THE LIBERTY SIRIUSXM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.71 USD | -1.12% |
|
-1.67% | -14.02% |
| May. 08 | Tripadvisor stock sinks as panel rules out sale for now | RE |
| May. 08 | Liberty Media Q1 Net Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 25.26 $ | 24.99 $ | 24.99 $ | 24.71 $ |
| Volume | 1 096 300 | 1 138 965 | 488 856 | 661 945 |
| Change | -0.94% | -1.07% | 0.00% | -1.12% |
| Opening | 25.49 | 24.95 | 24.93 | 25.08 |
| High | 25.76 | 25.34 | 25.01 | 25.08 |
| Low | 25.25 | 24.67 | 24.74 | 24.64 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.67% | ||
| Current month | +2.70% | ||
| 1 month | -5.76% | ||
| 3 months | -18.50% | ||
| 6 months | -2.91% | ||
| Current year | -14.02% | ||
| 1 year | -14.85% | ||
| 3 years | -41.15% | ||
| 5 years | -37.57% |
Volumes
marketsDaily volume
661 945
Estimated daily volume
661 945
Avg. Volume 20 sessions
1 499 883
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
37 062 108.93
Record volume 1
17 904 600
Record volume 2
7 583 599
Record volume 3
7 460 576
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 070 482 179
Net sales (USD)
8 953 000 000
Free-Float
56.4 %
Free-Float capitalization (USD)
4 552 089 221
Average Daily Capital Traded
0.46%
Highs and lows
1 week
24.64
25.76
1 month
23.9925.99
Current year
23.9931.69
1 year
22.0135.44
3 years
22.0156.26
5 years
22.0156.26
10 years
22.0156.26
Indicators
Moving average 5 days
25.09
Moving average 20 days
24.87
Moving average 50 days
27.21
Moving average 100 days
28.58
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+15.66%
STIM
RSI 9 days
46.38
RSI 14 days
43.29
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.67% | -14.02% | -14.85% | 8.07B | ||
| -0.01% | -6.92% | +17.17% | +14.60% | 193B | ||
| -1.60% | -0.77% | +10.90% | -1.93% | 16.24B | ||
| -1.12% | -3.82% | - | - | 4.74B | ||
| +1.65% | +1.60% | +37.58% | +96.85% | 4.3B | ||
| +2.22% | +8.75% | +23.74% | +3.60% | 3.9B | ||
| +0.87% | +3.44% | +8.53% | - | 3.68B | ||
| 0.00% | -0.19% | +47.49% | +8.95% | 2.74B | ||
| +1.81% | +0.64% | +19.89% | +43.99% | 2.58B | ||
| -0.10% | +3.32% | +18.09% | +18.98% | 2.01B | ||
| -1.49% | -3.32% | -1.36% | -29.14% | 1.97B | ||
| +0.58% | +2.00% | +21.51% | +21.26% | 1.97B | ||
| +1.55% | +8.58% | -1.76% | -35.98% | 1.83B | ||
| +0.44% | +3.21% | -3.62% | -8.29% | 1.76B | ||
| +1.98% | +1.27% | +30.01% | -10.06% | 1.76B | ||
| +9.25% | +16.12% | +22.71% | +17.66% | 1.34B | ||
| Average | +0.93% | +1.64% | +15.79% | +8.97% | ||
| Weighted average by Cap. | -0.00% | -5.24% | +16.16% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7430e44f90ee7aa3723a8d83ed08851._hAynwdAko77sAx8Szc_qfu26rmg3sqykHHOSYs_8eM.rCdi3W109uOhh18sCEQM64GO2v34mqLmo1z-LKZ0k6uvQF3mQAXUvrjkfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.71 | 41,350 | 501,776 |
| 03:59:59 pm | 24.71 | 200 | 460,426 |
| 03:59:59 pm | 24.71 | 300 | 460,226 |
| 03:59:59 pm | 24.71 | 300 | 459,926 |
| 03:59:59 pm | 24.71 | 100 | 459,626 |
| 03:59:59 pm | 24.71 | 100 | 459,526 |
| 03:59:59 pm | 24.71 | 100 | 459,426 |
| 03:59:59 pm | 24.71 | 100 | 459,326 |
| 03:59:59 pm | 24.71 | 300 | 459,226 |
| 03:59:59 pm | 24.71 | 100 | 458,926 |
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | -26.89% | ||
| 2022 | -22.69% | ||
| 2021 | +17.74% | ||
| 2020 | -10.65% | ||
| 2019 | +31.36% | ||
| 2018 | -7.21% | ||
| 2017 | +14.89% | ||
| 2016 | +10.64% |
- Stock Market
- Equities
- LSXMK Stock
- LSXMA Stock
- Quotes The Liberty SiriusXM Group