THE LGL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 USD | -1.13% |
|
-0.75% | -14.17% |
| May. 16 | Earnings Flash (LGL) THE LGL GROUP Reports Q1 Revenue $888,000 | MT |
| Apr. 16 | The LGL Group, Inc. Announces Principal Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 5.27 $ | 5.4 $ | 5.33 $ | 5.27 $ |
| Volume | 2 795 | 1 168 | 725 | 1 953 |
| Change | -1.03% | +2.47% | -1.30% | -1.13% |
| Opening | 5.33 | 5.27 | 5.27 | 5.30 |
| High | 5.40 | 5.40 | 5.40 | 5.31 |
| Low | 5.27 | 5.27 | 5.27 | 5.27 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.75% | ||
| Current month | -7.54% | ||
| 1 month | -5.89% | ||
| 3 months | -18.17% | ||
| 6 months | +8.10% | ||
| Current year | -14.17% | ||
| 1 year | +10.95% | ||
| 3 years | -50.98% | ||
| 5 years | -41.13% | ||
| 10 years | +27.29% |
Volumes
marketsDaily volume
1 953
Estimated daily volume
1 953
Avg. Volume 20 sessions
4 351
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
22 929.77
Record volume 1
307 500
Record volume 2
247 470
Record volume 3
182 892
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 209 977
Net sales ()
25
Number of employees
10
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
71.5 %
Free-Float capitalization (USD)
20 476 200
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.27
5.40
1 month
4.866.00
Current year
4.866.76
1 year
4.206.76
3 years
3.8815.15
5 years
3.8816.55
10 years
2.8616.55
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.42
Moving average 50 days
5.62
Moving average 100 days
5.96
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
45.48
RSI 14 days
45.77
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.75% | -14.17% | +10.95% | 28.21M | ||
| -0.09% | +0.13% | +7.94% | +21.79% | 46.44B | ||
| +1.36% | +6.91% | +181.79% | +193.28% | 5.31B | ||
| 0.00% | -0.59% | -3.24% | -20.53% | 2.78B | ||
| +2.67% | -2.23% | -3.28% | -35.02% | 2.78B | ||
| +7.55% | +12.50% | +119.31% | +224.49% | 1.39B | ||
| +1.47% | +4.09% | -30.08% | -47.04% | 1.12B | ||
| -0.66% | +1.75% | -8.15% | -13.62% | 1.01B | ||
| -0.14% | -3.78% | +48.80% | +45.60% | 956M | ||
| +1.93% | +7.25% | -19.61% | +81.01% | 900M | ||
| -0.77% | -2.38% | -16.46% | -4.10% | 895M | ||
| +1.98% | +9.07% | -6.12% | +40.10% | 847M | ||
| +2.47% | +3.20% | -17.44% | -25.69% | 790M | ||
| +2.70% | +2.32% | +12.50% | +29.97% | 742M | ||
| +4.06% | +12.52% | -18.85% | -29.22% | 721M | ||
| -2.08% | +1.06% | -0.56% | - | 653M | ||
| Average | +1.33% | +3.13% | +14.52% | +31.46% | ||
| Weighted average by Cap. | +0.45% | +1.38% | +21.24% | +33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fbbd66b62ef8264ffe0.k4BkhmjZxOb_ZPPVFGUPTFWYlyOYWQK83UUM-Pugxv4.5e8v0VqYnLWZLcWlYw5WdWfN1GXQLWD-q3E8vZHBj5njsgnpMqOwq5MplA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.27 | 102 | 1,589 |
| 03:56:41 pm | 5.27 | 450 | 1,487 |
| 03:56:41 pm | 5.27 | 400 | 1,037 |
| 03:33:26 pm | 5.305 | 100 | 637 |
| 01:31:36 pm | 5.28 | 237 | 537 |
| 12:27:30 pm | 5.27 | 100 | 300 |
| 11:46:22 am | 5.27 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | +51.60% | ||
| 2022 | -64.47% | ||
| 2021 | -9.09% | ||
| 2020 | -16.40% | ||
| 2019 | +145.90% | ||
| 2018 | +8.59% | ||
| 2017 | +11.90% | ||
| 2016 | +35.68% | ||
| 2015 | +3.35% | ||
| 2014 | -33.83% | ||
| 2013 | +3.05% | ||
| 2012 | -28.38% | ||
| 2011 | -59.26% | ||
| 2010 | +446.81% | ||
| 2009 | +68.72% | ||
| 2008 | -71.32% | ||
| 2007 | -2.86% | ||
| 2006 | -15.15% | ||
| 2005 | -43.10% | ||
| 2004 | +38.76% | ||
| 2003 | +34.84% | ||
| 2002 | -56.94% | ||
| 2001 | -58.14% | ||
| 2000 | +66.59% | ||
| 1999 | -63.39% | ||
| 1998 | -15.06% | ||
| 1997 | +17.73% | ||
| 1996 | +20.51% | ||
| 1995 | +95.00% | ||
| 1994 | +30.43% | ||
| 1993 | -11.54% | ||
| 1992 | +54.07% | ||
| 1991 | +10.66% | ||
| 1990 | -41.90% | ||
| 1989 | +100.00% | ||
| 1988 | +34.62% | ||
| 1987 | -49.35% | ||
| 1986 | +67.39% | ||
| 1985 | +17.95% | ||
| 1984 | +5.41% | ||
| 1983 | +39.62% | ||
| 1982 | -7.02% | ||
| 1981 | -21.92% | ||
| 1980 | +108.57% | ||
| 1979 | +94.44% | ||
| 1978 | +5.88% | ||
| 1977 | -37.04% | ||
| 1976 | +200.00% | ||
| 1975 | -10.00% | ||
| 1974 | -33.33% | ||
| 1973 | -16.67% | ||
| 1972 | -5.26% | ||
| 1971 | -32.14% | ||
| 1970 | -17.65% | ||
| 1969 | -59.52% | ||
| 1968 | -11.58% |
- Stock Market
- Equities
- LGL Stock
- Quotes The LGL Group, Inc.
