THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Quotes The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
Equities
SOLA
LB0000011215
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 USD | -1.62% |
|
-3.31% | -21.44% |
Quotes 5-day view
End-of-day quote Beirut S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 72.45 $ | 72.4 $ | 71.15 $ | 70 $ |
| Volume | 58 645 | 3 611 | 2 858 | 6 544 |
| Change | +∞% | -0.07% | -1.73% | -1.62% |
| Opening | 72.45 | 72.40 | 71.15 | 70.00 |
| High | 72.45 | 72.40 | 71.15 | 70.00 |
| Low | 72.45 | 72.40 | 71.15 | 70.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -3.31% | ||
| Current month | -3.31% | ||
| 1 month | -4.76% | ||
| 3 months | -15.51% | ||
| 6 months | +0.07% | ||
| Current year | -21.44% | ||
| 1 year | -18.08% | ||
| 3 years | +182.94% | ||
| 5 years | +1,138.94% | ||
| 10 years | +459.97% |
Volumes
marketsDaily volume
6 544
Avg. Volume 20 sessions
11 552
Avg. Volume 20 sessions USD
808 640.00
Record volume 1
6 639 319
Record volume 2
6 463 489
Record volume 3
4 420 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 355 000 000
Net sales (USD)
69 464 110
Free-Float
96.75 %
Free-Float capitalization (USD)
10 986 212 946
Average Daily Capital Traded
0.01%
Highs and lows
1 week
70.00
71.15
1 month
69.3074.95
Current year
69.3090.60
1 year
66.0090.60
3 years
24.32109.70
5 years
4.75109.70
10 years
4.75109.70
Indicators
Moving average 5 days
71.78
Moving average 20 days
73.21
Moving average 50 days
74.98
Moving average 100 days
77.16
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
34.07
RSI 14 days
37.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -3.31% | -21.44% | -18.08% | 11.36B | ||
| -2.17% | -0.82% | +36.64% | +78.34% | 29.21B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -0.40% | -4.90% | +17.36% | +95.37% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.52% | +8.69% | +140.33% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | -1.34% | +0.51% | +4.97% | +19.18% | ||
| Weighted average by Cap. | -1.54% | +0.89% | +7.96% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.44% | ||
| 2023 | +46.31% | ||
| 2022 | +86.52% | ||
| 2021 | +76.49% | ||
| 2020 | +153.42% | ||
| 2019 | +4.29% | ||
| 2018 | -12.61% | ||
| 2017 | -22.83% | ||
| 2016 | -4.98% | ||
| 2015 | -0.34% | ||
| 2014 | +2.44% | ||
| 2013 | -15.00% | ||
| 2012 | -7.79% | ||
| 2011 | -19.81% | ||
| 2010 | -22.73% | ||
| 2009 | +44.98% | ||
| 2008 | -28.18% | ||
| 2007 | +43.94% | ||
| 2006 | -11.01% | ||
| 2005 | +117.94% | ||
| 2004 | +87.50% | ||
| 2003 | -9.65% | ||
| 2002 | +5.41% | ||
| 2001 | -36.28% | ||
| 2000 | -9.38% | ||
| 1999 | -20.95% | ||
| 1998 | -19.81% | ||
| 1997 | +12.56% | ||
| 1996 | -5.38% | ||
| 1995 | -1.25% |
- Stock Market
- Equities
- SOLA Stock
- Quotes The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.