THE LEAD CO., INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602 JPY | -0.17% |
|
0.00% | -2.90% |
| 2021 | The Lead Co., Inc. agreed to acquire Bicycle parking business of Nippon Steel Business Service Co., Ltd. | CI |
| 2020 | Automated delivery cashes in on pandemic-driven demand | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 604 ¥ | 600 ¥ | 596 ¥ | 603 ¥ | 602 ¥ |
| Volume | 300 | 400 | 300 | 300 | 300 |
| Change | +0.33% | -0.66% | -0.67% | +1.17% | -0.17% |
| Opening | 610.00 | 594.00 | 592.00 | 596.00 | 602 |
| High | 610.00 | 600.00 | 596.00 | 603.00 | 602 |
| Low | 604.00 | 594.00 | 591.00 | 596.00 | 602 |
Performance
| 1 day | -0.17% | ||
| 1 month | -2.90% | ||
| 3 months | -2.11% | ||
| 6 months | -3.68% | ||
| Current year | -2.90% | ||
| 1 year | -19.30% | ||
| 3 years | -19.41% | ||
| 5 years | +57.59% | ||
| 10 years | +20.40% |
Volumes
marketsDaily volume
300
Estimated daily volume
378
Avg. Volume 20 sessions
2 113
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
1 272 026.00
Avg. Volume 20 sessions USD
8 189.30
Record volume 1
6 353 800
Record volume 2
5 722 700
Record volume 3
3 545 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 544 436 316
Capitalization (USD)
9 943 081
Net sales (JPY)
5 021 000 000
Net sales (USD)
32 325 198
Number of employees
177
Sales / Employee (JPY)
28 367 232
Sales / Employee (USD)
182 628
Free-Float
63.21 %
Free-Float capitalization (JPY)
998 993 615
Free-Float capitalization (USD)
6 431 521
Average Daily Capital Traded
0.08%
Highs and lows
1 week
591.00
610.00
1 month
573.00625.00
Current year
573.00691.00
1 year
573.00815.00
3 years
412.00975.00
5 years
243.001 976.00
10 years
243.001 976.00
Indicators
Moving average 5 days
601.00
Moving average 20 days
604.50
Moving average 50 days
618.78
Moving average 100 days
625.54
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
48.24
RSI 14 days
46.49
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | 0.00% | -2.90% | -19.30% | 9.94M | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 46.32B | ||
| -0.36% | -0.81% | -9.38% | -14.82% | 22.12B | ||
| +3.21% | +5.87% | +13.50% | +36.53% | 18.36B | ||
| +1.71% | +1.86% | +27.57% | +45.38% | 16.71B | ||
| +0.91% | +3.26% | -6.33% | -2.42% | 14.64B | ||
| -0.74% | -0.23% | -20.05% | -7.77% | 13.38B | ||
| -0.82% | -1.05% | -22.88% | -14.62% | 12.67B | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 12.56B | ||
| +1.84% | +2.61% | +52.11% | +92.76% | 12.37B | ||
| +0.96% | +1.80% | +39.36% | +62.83% | 10.82B | ||
| +0.84% | +0.12% | +2.42% | +16.07% | 10.22B | ||
| -0.32% | -5.49% | +8.67% | +37.47% | 9.74B | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 9.78B | ||
| -4.01% | +1.02% | -22.07% | -7.55% | 9.19B | ||
| +1.54% | +9.62% | +10.71% | +35.21% | 8.95B | ||
| Average | +0.41% | -0.01% | +9.08% | +22.41% | ||
| Weighted average by Cap. | +0.46% | -0.18% | +10.40% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72089745e0.6bXWwEbiBSYEVlLAg6qSV85fcfkj7iOUvajGRu6ahTY.jceHkH_WWnBrDzeVtNn9YaQnGs9mukbH1cuWLt_ssma875mIArN3azUBOQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | +10.12% | ||
| 2022 | +9.96% | ||
| 2021 | -39.05% | ||
| 2020 | +115.38% | ||
| 2019 | +27.45% | ||
| 2018 | -37.17% | ||
| 2017 | -28.38% | ||
| 2016 | +5.43% | ||
| 2015 | -11.64% | ||
| 2014 | +55.32% | ||
| 2013 | +30.56% | ||
| 2012 | +12.50% | ||
| 2011 | -20.00% | ||
| 2010 | +6.67% | ||
| 2009 | -9.64% | ||
| 2008 | -30.83% | ||
| 2007 | -79.24% | ||
| 2006 | +50.91% | ||
| 2005 | +82.38% | ||
| 2004 | +68.00% | ||
| 2003 | +92.31% | ||
| 2002 | +20.37% | ||
| 2001 | -73.00% | ||
| 2000 | +100.00% | ||
| 1999 | 0.00% | ||
| 1998 | -17.36% | ||
| 1997 | -69.75% | ||
| 1996 | -20.00% | ||
| 1995 | -2.15% | ||
| 1994 | +79.30% | ||
| 1993 | -2.06% | ||
| 1992 | -7.32% |
- Stock Market
- Equities
- 6982 Stock
- Quotes The Lead Co., Inc.
