THE LANKA HOSPITALS CORPORATION PLC Quotes The Lanka Hospitals Corporation PLC
Equities
LHCL.N0000
LK0318N00002
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 LKR | -0.45% |
|
-3.10% | -8.94% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 112.75 ₨ | 112.5 ₨ | 111 ₨ | 110 ₨ | 109.5 ₨ |
| Volume | 20 708 | 2 887 | 5 222 | 3 635 | 3 170 |
| Change | -0.22% | -0.22% | -1.33% | -0.90% | -0.45% |
| Opening | 113.00 | 112.50 | 111.00 | 110.25 | 110.00 |
| High | 113.25 | 112.50 | 111.00 | 111.00 | 110.00 |
| Low | 112.50 | 112.50 | 111.00 | 109.50 | 109.50 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.10% | ||
| Current month | -1.13% | ||
| 1 month | -3.10% | ||
| 3 months | -7.20% | ||
| 6 months | -17.98% | ||
| Current year | -8.94% | ||
| 1 year | +9.61% | ||
| 3 years | +139.61% | ||
| 5 years | +167.73% | ||
| 10 years | +147.74% |
Volumes
marketsDaily volume
3 170
Avg. Volume 20 sessions
14 610
Avg. Volume 20 sessions LKR
1 599 795.00
Avg. Volume 20 sessions USD
5 346.51
Record volume 1
70 936 410
Record volume 2
35 023 800
Record volume 3
25 590 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
24 467 764 811
Capitalization (USD)
81 771 270
Net sales (LKR)
12 418 607 930
Net sales (USD)
41 502 988
Number of employees
2 008
Sales / Employee (LKR)
6 184 566
Sales / Employee (USD)
20 669
Free-Float
5.22 %
Free-Float capitalization (LKR)
1 278 209 539
Free-Float capitalization (USD)
4 271 776
Average Daily Capital Traded
0.01%
Highs and lows
1 week
109.50
112.50
1 month
109.50115.00
Current year
109.50127.00
1 year
99.50138.75
3 years
39.90139.00
5 years
27.50139.00
10 years
27.50139.00
Indicators
Moving average 5 days
111.15
Moving average 20 days
112.03
Moving average 50 days
113.54
Moving average 100 days
116.96
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
33.76
RSI 14 days
39.77
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -3.10% | -8.94% | +9.61% | 81.77M | ||
| +1.16% | +2.19% | -17.57% | -42.73% | 16.76B | ||
| -1.71% | -1.71% | +3.60% | +2.68% | 12.65B | ||
| +0.64% | 0.00% | +4.64% | +6.05% | 11.86B | ||
| -0.08% | +1.46% | +4.28% | +29.16% | 10.28B | ||
| +0.77% | -0.08% | +29.06% | +39.34% | 8.67B | ||
| -1.61% | -4.56% | -6.94% | -18.15% | 7.6B | ||
| -0.19% | +1.55% | +6.55% | +30.15% | 6.8B | ||
| -0.65% | +0.83% | +8.59% | +1.59% | 6.52B | ||
| -1.20% | +1.11% | +46.39% | +151.00% | 4.53B | ||
| -1.54% | -1.31% | -3.49% | -6.22% | 4.39B | ||
| +2.55% | +3.84% | +10.22% | +61.90% | 4.1B | ||
| +1.11% | -3.87% | -12.22% | +24.66% | 3.83B | ||
| -1.39% | -1.58% | -20.38% | -30.94% | 3.22B | ||
| +1.30% | -5.41% | - | - | 3.17B | ||
| -0.72% | +2.78% | +6.81% | +54.43% | 3.15B | ||
| Average | -0.13% | -1.12% | +3.37% | +20.83% | ||
| Weighted average by Cap. | -0.06% | -0.57% | +2.82% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.94% | ||
| 2023 | +25.52% | ||
| 2022 | +74.50% | ||
| 2021 | +2.81% | ||
| 2020 | +31.20% | ||
| 2019 | -4.46% | ||
| 2018 | -31.29% | ||
| 2017 | -4.62% | ||
| 2016 | +7.79% | ||
| 2015 | +25.63% | ||
| 2014 | +18.52% | ||
| 2013 | +3.32% | ||
| 2012 | -24.76% | ||
| 2011 | +64.35% | ||
| 2010 | +66.84% | ||
| 2009 | +58.33% | ||
| 2008 | -29.41% | ||
| 2007 | -34.62% | ||
| 2006 | +40.54% | ||
| 2005 | +45.10% | ||
| 2004 | +8.51% | ||
| 2003 | -33.80% |
- Stock Market
- Equities
- LHCL.N0000 Stock
- Quotes The Lanka Hospitals Corporation PLC