Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,257
JPY
|
+0.72%
|
|
+0.88%
|
+14.69%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1249 ¥
|
1250 ¥
|
1248 ¥
|
1257 ¥
|
Volume |
5 700 |
5 400 |
5 800 |
4 600 |
Change |
-0.32%
|
+0.08%
|
-0.16%
|
+0.72%
|
Opening |
1,259.00 |
1,256.00 |
1,250.00 |
1,273.00 |
High |
1,259.00 |
1,256.00 |
1,250.00 |
1,273.00 |
Low |
1,246.00 |
1,245.00 |
1,241.00 |
1,250.00 |
Estimated daily volume
4 600
Avg. Volume 20 sessions
7 433
Avg. Volume 20 sessions JPY
9 343 281.00
Avg. Volume 20 sessions USD
58 984.13
Capital turnover ratio
0.00
Capitalization (JPY)
11 199 481 546
Capitalization (USD)
70 702 327
Net sales (JPY)
33 557 000 000
Net sales (USD)
211 845 341
Sales / Employee (JPY)
49 276 065
Sales / Employee (USD)
311 080
Free-Float capitalization (JPY)
4 153 438 801
Free-Float capitalization (USD)
26 220 659
Average Daily Capital Traded
0.08%
Moving average 5 days
1 251.40
Moving average 20 days
1 277.05
Moving average 50 days
1 282.46
Moving average 100 days
1 219.64
Price spread / (MMA5) -0.45% Price spread / (MMA20) +1.60% Price spread / (MMA50) +2.03% Price spread / (MMA100) -2.97% c2e43b83.J1aeDUIW8zmyo_LkYOHTHdUC8maa4DspuwDwKWDrGV0.QyDobAAnmUuC75vcJbCZXr9MiyfjkQwa03ahGROTW2RzMPJjAXzebfD7lQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,257
|
100 |
4,600 |
01:52:50 am |
1,259
|
100 |
4,500 |
01:52:50 am |
1,259
|
100 |
4,400 |
01:50:30 am |
1,260
|
100 |
4,300 |
01:49:23 am |
1,261
|
100 |
4,200 |
01:31:11 am |
1,261
|
100 |
4,100 |
12:37:29 am |
1,260
|
100 |
4,000 |
12:13:08 am |
1,260
|
200 |
3,900 |
11:50:02 pm |
1,256
|
100 |
3,700 |
11:40:50 pm |
1,265
|
100 |
3,600 |
More charts
|