THE KINGFISH COMPANY N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 NOK | 0.00% |
|
-2.82% | -12.66% |
| May. 20 | Kingfish Returns to Profit in FY2024 | MT |
| May. 20 | Kingfish Declares Quarterly Dividend | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7 kr | 7.05 kr | 6.9 kr | 6.9 kr |
| Volume | 3 706 | 10 680 | 1 068 | 4 866 |
| Change | 0.00% | +0.71% | -2.13% | 0.00% |
| Opening | 6.80 | 7.05 | 7.20 | 6.15 |
| High | 7.05 | 7.05 | 7.20 | 6.90 |
| Low | 6.80 | 7.00 | 6.90 | 6.15 |
Performance
| 1 week | -2.82% | ||
| Current month | -2.82% | ||
| 1 month | +0.73% | ||
| 3 months | +4.86% | ||
| 6 months | -17.46% | ||
| Current year | -12.66% | ||
| 1 year | -16.87% | ||
| 3 years | -70.89% |
Volumes
marketsDaily volume
4 866
Estimated daily volume
4 866
Avg. Volume 20 sessions
5 373
Daily volume ratio
0.91
Avg. Volume 20 sessions NOK
37 073.70
Avg. Volume 20 sessions USD
3 462.35
Record volume 1
6 451 183
Record volume 2
4 201 682
Record volume 3
3 740 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
66 169 585
Capitalization (USD)
71 463 152
Net sales (EUR)
21 910 000
Net sales (USD)
23 662 800
Number of employees
134
Sales / Employee (EUR)
163 507
Sales / Employee (USD)
176 588
Free-Float
42.88 %
Free-Float capitalization (NOK)
28 376 329
Free-Float capitalization (USD)
30 646 435
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.15
7.20
1 month
6.157.80
Current year
5.608.50
1 year
5.609.50
3 years
5.6026.00
5 years
5.6038.00
10 years
5.6038.00
Indicators
Moving average 5 days
6.97
Moving average 20 days
7.00
Moving average 50 days
7.05
Moving average 100 days
7.04
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
44.48
RSI 14 days
47.07
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.82% | -12.66% | -16.87% | 71.46M | ||
| -0.09% | -2.17% | +6.11% | -18.60% | 3.13B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.08B | ||
| +1.88% | -.--% | -.--% | -.--% | 503M | ||
| +2.93% | +3.39% | +34.21% | +14.25% | 430M | ||
| 0.00% | +4.98% | +29.62% | +5.97% | 386M | ||
| 0.00% | +0.66% | +15.37% | -6.73% | 353M | ||
| -0.83% | -7.03% | -17.93% | -22.22% | 344M | ||
| +3.16% | -14.21% | -31.51% | -33.20% | 329M | ||
| +5.70% | -8.02% | -21.88% | -13.00% | 320M | ||
| -0.86% | -0.86% | +18.58% | +20.18% | 311M | ||
| 0.00% | +3.17% | +12.07% | +7.26% | 221M | ||
| 0.00% | 0.00% | -4.86% | -22.33% | 221M | ||
| +0.31% | -1.22% | +12.11% | -25.86% | 205M | ||
| +2.94% | -3.67% | -17.32% | -44.74% | 156M | ||
| +4.32% | -1.40% | -30.75% | -84.41% | 117M | ||
| Average | +1.22% | -1.03% | -0.55% | -15.02% | ||
| Weighted average by Cap. | +0.64% | -0.97% | +3.64% | -11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e29d42388e48.y1cBc9ZbY3jnJe5Kh9Lao4yXfGdOW7Ngt3FFjsyf9Co.mA9mOp4MUwiLYKwj8YSjzMavMhcEEvokwSQS3IXZ2X-BDVApmmspSNF3jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:07 am | 6.9 | 2 | 4,866 |
| 10:04:14 am | 6.85 | 5 | 4,864 |
| 10:04:09 am | 6.85 | 4 | 4,859 |
| 10:03:56 am | 6.6 | 20 | 4,855 |
| 10:02:50 am | 6.4 | 450 | 4,835 |
| 08:53:43 am | 6.6 | 720 | 4,385 |
| 08:30:18 am | 6.6 | 500 | 3,665 |
| 08:03:06 am | 6.6 | 1,000 | 3,165 |
| 07:32:05 am | 6.6 | 100 | 2,165 |
| 05:10:48 am | 6.45 | 2,000 | 2,065 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | -18.39% | ||
| 2022 | -52.32% | ||
| 2021 | -39.31% | ||
| 2020 | +30.66% |
- Stock Market
- Equities
- KING ME Stock
- Quotes The Kingfish Company N.V.
