THE KENYA POWER AND LIGHTING COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 KES | -2.52% |
|
+2.65% | +9.15% |
| 2023 | The Kenya Power and Lighting Company PLC Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
| 2023 | Kenya Power Appoints Dr. Eng. Joseph Siror as Managing Director | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.57 KES | 1.62 KES | 1.63 KES | 1.59 KES | 1.55 KES |
| Volume | 397 500 | 220 600 | 266 400 | 334 800 | 299 700 |
| Change | +3.97% | +3.18% | +0.62% | -2.45% | -2.52% |
| Opening | 1.51 | 1.61 | 1.64 | 1.60 | 1.60 |
| High | 1.65 | 1.64 | 1.65 | 1.63 | 1.61 |
| Low | 1.50 | 1.61 | 1.60 | 1.53 | 1.53 |
Performance
| 1 day | -2.52% | ||
| 1 week | +2.65% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | +10.71% | ||
| 6 months | +4.03% | ||
| Current year | +9.15% | ||
| 1 year | +5.44% | ||
| 3 years | +13.14% | ||
| 5 years | -61.06% | ||
| 10 years | -89.56% |
Volumes
marketsDaily volume
299 700
Avg. Volume 20 sessions
480 840
Avg. Volume 20 sessions KES
745 302.00
Avg. Volume 20 sessions USD
5 542.07
Record volume 1
27 649 062
Record volume 2
24 414 300
Record volume 3
19 748 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
3 020 078 133
Capitalization (USD)
22 457 301
Net sales (KES)
190 974 954 000
Net sales (USD)
1 420 089 758
Number of employees
10 018
Sales / Employee (KES)
19 063 182
Sales / Employee (USD)
141 754
Free-Float
42.62 %
Free-Float capitalization (KES)
1 287 139 092
Free-Float capitalization (USD)
9 571 166
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.53
1.65
1 month
1.451.90
Current year
1.322.00
1 year
1.302.00
3 years
1.292.45
5 years
1.164.28
10 years
1.1618.50
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.63
Moving average 50 days
1.62
Moving average 100 days
1.52
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
41.23
RSI 14 days
43.65
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +2.65% | +9.15% | +5.44% | 22.46M | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
| +1.61% | +1.93% | +6.09% | +1.14% | 81.36B | ||
| -1.39% | -0.35% | -3.12% | -2.17% | 78.57B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
| -0.08% | +1.14% | -8.02% | +1.51% | 67.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
| +3.88% | +16.33% | - | - | 43.26B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
| +2.77% | +5.78% | +27.26% | +67.62% | 32.73B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
| -0.42% | -1.67% | -4.47% | -4.47% | 32.13B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
| Average | -0.16% | +2.24% | +7.24% | +9.80% | ||
| Weighted average by Cap. | +0.07% | +2.54% | +7.85% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | -8.97% | ||
| 2022 | -10.86% | ||
| 2021 | +2.34% | ||
| 2020 | -39.15% | ||
| 2019 | -30.96% | ||
| 2018 | -55.27% | ||
| 2017 | +11.66% | ||
| 2016 | -38.26% | ||
| 2015 | -8.65% | ||
| 2014 | +2.12% | ||
| 2013 | -17.25% | ||
| 2012 | +9.62% | ||
| 2011 | -26.88% | ||
| 2010 | +37.14% | ||
| 2009 | +2.94% | ||
| 2008 | -37.33% | ||
| 2007 | -19.63% | ||
| 2006 | +95.65% | ||
| 2005 | +46.03% | ||
| 2004 | +68.75% | ||
| 2003 | +222.77% | ||
| 2002 | -8.92% | ||
| 2001 | -52.38% | ||
| 2000 | -58.12% | ||
| 1999 | -23.60% | ||
| 1998 | +4.17% | ||
| 1997 | +282.98% | ||
| 1996 | +101.43% | ||
| 1995 | +723.54% | ||
| 1994 | 0.00% | ||
| 1993 | +11.48% | ||
| 1992 | +306.69% |
- Stock Market
- Equities
- KPLC Stock
- Quotes The Kenya Power and Lighting Company PLC
