THE KEIYO BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 828 JPY | +0.49% |
|
+3.76% | +21.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 794 ¥ | 793 ¥ | 811 ¥ | 824 ¥ | 828 ¥ |
| Volume | 278 500 | 214 900 | 201 000 | 324 900 | 68 500 |
| Change | -0.50% | -0.13% | +2.27% | +1.60% | +0.49% |
| Opening | 796.00 | 780.00 | 792.00 | 811.00 | 830 |
| High | 796.00 | 795.00 | 811.00 | 827.00 | 836 |
| Low | 781.00 | 778.00 | 790.00 | 809.00 | 827 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.23% | ||
| Current month | +6.05% | ||
| 1 month | +5.78% | ||
| 3 months | +11.05% | ||
| 6 months | +15.41% | ||
| Current year | +21.00% | ||
| 1 year | +55.18% | ||
| 3 years | +101.96% | ||
| 5 years | +32.48% | ||
| 10 years | -10.82% |
Volumes
marketsDaily volume
324 900
Estimated daily volume
324 900
Avg. Volume 20 sessions
325 053
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
267 843 672.00
Avg. Volume 20 sessions USD
1 703 753.60
Record volume 1
3 503 700
Record volume 2
3 113 700
Record volume 3
2 333 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
100 340 066 813
Capitalization (USD)
638 263 165
Net sales (JPY)
64 876 000 000
Net sales (USD)
412 676 236
Number of employees
1 881
Sales / Employee (JPY)
34 490 165
Sales / Employee (USD)
219 392
Free-Float
82.37 %
Free-Float capitalization (JPY)
88 023 254 629
Free-Float capitalization (USD)
559 915 923
Average Daily Capital Traded
0.27%
Highs and lows
1 week
778.00
827.00
1 month
759.00827.00
Current year
669.00827.00
1 year
505.00827.00
3 years
397.00827.00
5 years
383.00827.00
10 years
383.001 518.00
Indicators
Moving average 5 days
798.00
Moving average 20 days
786.30
Moving average 50 days
762.74
Moving average 100 days
738.92
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
67.27
RSI 14 days
64.22
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.23% | +21.00% | +55.18% | 638M | ||
| +0.26% | 0.00% | +26.58% | +26.58% | 211B | ||
| 0.00% | -1.85% | -1.06% | +1.64% | 71.34B | ||
| +0.49% | +1.38% | +10.22% | +21.73% | 56.84B | ||
| +0.49% | +2.58% | +13.02% | +9.18% | 52.28B | ||
| +0.41% | +0.35% | +23.87% | +33.67% | 52.07B | ||
| 0.00% | -0.99% | +35.60% | +17.97% | 48.49B | ||
| +0.73% | -1.23% | +6.20% | +45.65% | 34.91B | ||
| 0.00% | -5.11% | -21.36% | -21.21% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.53% | -2.86% | +6.35% | +45.21% | 25.48B | ||
| -0.61% | +0.31% | +12.41% | +3.49% | 25.22B | ||
| -1.01% | -0.76% | +5.35% | +1.03% | 22.77B | ||
| +0.17% | +2.62% | +29.80% | +24.05% | 17.13B | ||
| 0.00% | -5.82% | -2.25% | +12.08% | 16.72B | ||
| +0.75% | -2.73% | -10.82% | +21.17% | 16.63B | ||
| Average | +0.25% | -1.30% | +3.64% | +12.55% | ||
| Weighted average by Cap. | +0.23% | -0.91% | +9.86% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f72a81.5UiXFbmUQ3wmswA0VPI-J49NKgiKtpRPTre6EI7T468.jCfFeoClMgxs3GhSPcoJCtwHfXq7-N8FFO_IctyQrvfQPfl63tg6DB-GZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 824 | 28,000 | 324,900 |
| 01:59:59 am | 823 | 400 | 296,900 |
| 01:59:56 am | 823 | 100 | 296,500 |
| 01:59:36 am | 822 | 100 | 296,400 |
| 01:59:31 am | 821 | 100 | 296,300 |
| 01:59:02 am | 822 | 100 | 296,200 |
| 01:58:58 am | 821 | 100 | 296,100 |
| 01:58:58 am | 821 | 100 | 296,000 |
| 01:58:32 am | 822 | 500 | 295,900 |
| 01:58:32 am | 822 | 100 | 295,400 |
Monthly variations
Annual change
| 2024 | +21.00% | ||
| 2023 | +16.01% | ||
| 2022 | +25.97% | ||
| 2021 | +11.75% | ||
| 2020 | -34.12% | ||
| 2019 | -10.34% | ||
| 2018 | -31.59% | ||
| 2017 | -2.64% | ||
| 2016 | -7.99% | ||
| 2015 | -14.79% | ||
| 2014 | +33.60% | ||
| 2013 | +33.16% | ||
| 2012 | -0.26% | ||
| 2011 | -5.22% | ||
| 2010 | -2.43% | ||
| 2009 | -10.04% | ||
| 2008 | -28.88% | ||
| 2007 | -1.83% | ||
| 2006 | -22.00% | ||
| 2005 | +99.29% | ||
| 2004 | +52.90% | ||
| 2003 | -7.07% | ||
| 2002 | -1.98% | ||
| 2001 | 0.00% | ||
| 2000 | -6.77% | ||
| 1999 | -4.41% | ||
| 1998 | +25.93% | ||
| 1997 | -50.00% | ||
| 1996 | -2.70% | ||
| 1995 | -13.01% | ||
| 1994 | +0.47% | ||
| 1993 | +0.57% | ||
| 1992 | -32.41% |
- Stock Market
- Equities
- 8544 Stock
- Quotes The Keiyo Bank, Ltd.
