THE KEG ROYALTIES INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 CAD | 0.00% |
|
+0.90% | +5.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.75 $ | 14.78 $ | 14.65 $ | 14.65 $ |
| Volume | 6 123 | 8 324 | 3 845 | 1 515 |
| Change | +1.58% | +0.20% | -0.88% | 0.00% |
| Opening | 14.46 | 14.80 | 14.62 | 14.67 |
| High | 14.75 | 14.80 | 14.75 | 14.70 |
| Low | 14.46 | 14.70 | 14.50 | 14.65 |
Performance
| 1 week | +0.90% | ||
| Current month | -0.68% | ||
| 1 month | -1.01% | ||
| 3 months | -0.95% | ||
| 6 months | +5.70% | ||
| Current year | +5.17% | ||
| 1 year | -4.68% | ||
| 3 years | +6.16% | ||
| 5 years | -15.66% | ||
| 10 years | -7.80% |
Volumes
marketsDaily volume
1 515
Estimated daily volume
1 515
Avg. Volume 20 sessions
5 019
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
73 528.35
Avg. Volume 20 sessions USD
53 690.40
Record volume 1
1 450 324
Record volume 2
669 479
Record volume 3
668 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
166 467 080
Capitalization (USD)
121 554 262
Net sales (CAD)
34 051 000
Net sales (USD)
24 864 040
Number of employees
9 000
Sales / Employee (CAD)
3 783
Sales / Employee (USD)
2 763
Free-Float
49.7 %
Free-Float capitalization (CAD)
82 734 132
Free-Float capitalization (USD)
60 412 463
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.46
14.80
1 month
14.2614.80
Current year
13.7215.35
1 year
12.4016.26
3 years
12.4017.00
5 years
5.7517.59
10 years
5.7523.15
Indicators
Moving average 5 days
14.67
Moving average 20 days
14.57
Moving average 50 days
14.79
Moving average 100 days
14.52
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
52.53
RSI 14 days
50.10
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.90% | +5.17% | -4.68% | 122M | ||
| -2.43% | -17.16% | -23.85% | -30.19% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.86% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -2.40% | 17.81B | ||
| -0.21% | +6.23% | +31.36% | +0.95% | 13.63B | ||
| +0.81% | +2.67% | -18.94% | -16.36% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.67% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | -1.94% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -4.69% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +4.43% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +5.00% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -14.23% | 2.14B | ||
| Average | +0.42% | -1.07% | -0.73% | +2.14% | ||
| Weighted average by Cap. | -0.40% | -6.29% | -6.72% | -10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc82d7381b0cba542f1f58a2775e326.3khCoa2RFXqRcS2j3PQhXSRk77_GemEB9-GTDqNzv4A.pAlzltfZdErcBmbRqoJRFhRQouuHQwQzzo7SPfQpz7S1Chjmx9hnDNc7GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:05 pm | 14.65 | 300 | 1,400 |
| 02:41:50 pm | 14.7 | 1,000 | 1,100 |
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | -12.77% | ||
| 2022 | +9.16% | ||
| 2021 | +20.31% | ||
| 2020 | -20.37% | ||
| 2019 | -5.10% | ||
| 2018 | -19.51% | ||
| 2017 | -5.26% | ||
| 2016 | +18.47% | ||
| 2015 | +1.95% | ||
| 2014 | +6.27% | ||
| 2013 | +13.38% | ||
| 2012 | +14.17% | ||
| 2011 | -3.79% | ||
| 2010 | +23.36% | ||
| 2009 | +60.90% | ||
| 2008 | -48.25% | ||
| 2007 | +8.90% | ||
| 2006 | -4.76% | ||
| 2005 | -3.58% | ||
| 2004 | +31.12% | ||
| 2003 | +5.95% | ||
| 2002 | -7.50% |
- Stock Market
- Equities
- KEG.UN Stock
- Quotes The Keg Royalties Income Fund
