THE KEEPERS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 PHP | -1.39% |
|
-2.07% | -4.05% |
| Apr. 12 | The Keepers Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | The Keepers Holdings, Inc. acquired 30% stake in Pernod Ricard Philippines Inc. | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 1.45 ₱ | 1.44 ₱ | 1.42 ₱ | 1.44 ₱ | 1.42 ₱ | 1.42 ₱ |
| Volume | 36 000 | 207 000 | 834 000 | 22 000 | 608 000 | 608 000 |
| Change | 0.00% | -0.69% | -1.39% | +1.41% | -1.39% | -1.39% |
| Opening | 1.42 | 1.46 | 1.44 | 1.43 | 1.45 | 1.45 |
| High | 1.45 | 1.46 | 1.45 | 1.44 | 1.45 | 1.45 |
| Low | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.07% | ||
| Current month | -2.07% | ||
| 1 month | +9.23% | ||
| 3 months | -0.70% | ||
| 6 months | +2.90% | ||
| Current year | -4.05% | ||
| 1 year | -10.69% | ||
| 3 years | -87.77% | ||
| 5 years | -94.12% | ||
| 10 years | -71.60% |
Volumes
marketsDaily volume
608 000
Avg. Volume 20 sessions
1 334 933
Avg. Volume 20 sessions PHP
1 895 604.86
Avg. Volume 20 sessions USD
33 042.29
Record volume 1
644 169 500
Record volume 2
217 363 000
Record volume 3
186 610 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
365 191 408
Capitalization (USD)
365 191 408
Net sales ()
16 313
Number of employees
613
Sales / Employee ()
27
Sales / Employee (USD)
27
Free-Float
20.35 %
Free-Float capitalization (PHP)
74 325 048
Free-Float capitalization (USD)
74 325 048
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.42
1.46
1 month
1.311.47
Current year
1.301.48
1 year
1.301.75
3 years
1.0214.26
5 years
1.0244.96
10 years
1.0244.96
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.42
Moving average 50 days
1.39
Moving average 100 days
1.42
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
49.45
RSI 14 days
51.80
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -2.07% | -4.05% | -10.69% | 365M | ||
| -0.19% | -2.43% | +0.38% | -18.66% | 6.2B | ||
| -1.36% | +1.91% | -0.93% | -33.70% | 1.04B | ||
| +1.31% | +7.48% | -2.02% | -4.32% | 315M | ||
| -0.48% | +1.30% | +2.13% | +16.31% | 219M | ||
| +5.11% | +4.73% | -22.37% | -12.99% | 162M | ||
| -0.24% | -3.77% | +21.09% | +40.89% | 130M | ||
| -2.31% | -3.79% | -16.45% | -26.59% | 64.79M | ||
| -0.64% | +2.65% | -26.19% | -29.22% | 52.68M | ||
| Average | -0.02% | -0.01% | -5.38% | -8.78% | ||
| Weighted average by Cap. | -0.25% | -1.26% | -0.42% | -17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | +16.54% | ||
| 2022 | -3.79% | ||
| 2021 | -94.25% | ||
| 2020 | +5.60% | ||
| 2019 | -23.08% | ||
| 2018 | +20.59% | ||
| 2017 | -16.69% | ||
| 2016 | +304.38% | ||
| 2015 | -8.05% | ||
| 2014 | +102.33% | ||
| 2013 | -85.30% | ||
| 2012 | +82.81% | ||
| 2011 | +357.14% | ||
| 2010 | -30.00% | ||
| 2004 | +2.04% | ||
| 2003 | 0.00% | ||
| 2002 | -2.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -33.33% | ||
| 1998 | 0.00% | ||
| 1997 | +31.58% | ||
| 1995 | 0.00% | ||
| 1994 | -5.00% | ||
| 1993 | -55.56% | ||
| 1992 | -1.82% |
- Stock Market
- Equities
- KEEPR Stock
- Quotes The Keepers Holdings, Inc.