THE KARNATAKA BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.2 INR | -0.22% |
|
+2.89% | -1.20% |
| Apr. 25 | Karnataka Bank Appoints Chief Compliance Officer | MT |
| Apr. 01 | Indian shares set to open higher as moderating US inflation aids sentiment | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 226.9 ₹ | 227.85 ₹ | 231.75 ₹ | 231.25 ₹ |
| Volume | 2 408 163 | 892 918 | 2 009 427 | 2 266 878 |
| Change | +1.18% | +0.42% | +1.71% | -0.22% |
| Opening | 224.25 | 227.20 | 229.25 | 233.00 |
| High | 229.50 | 229.30 | 234.10 | 234.60 |
| Low | 224.00 | 226.00 | 227.50 | 230.50 |
Performance
| 1 day | -0.22% | ||
| 1 week | +2.89% | ||
| Current month | +2.73% | ||
| 1 month | +2.73% | ||
| 3 months | -6.47% | ||
| 6 months | -2.32% | ||
| Current year | -1.20% | ||
| 1 year | +71.74% | ||
| 3 years | +276.02% | ||
| 5 years | +96.43% | ||
| 10 years | +104.65% |
Volumes
marketsDaily volume
2 266 878
Estimated daily volume
4 402 137
Avg. Volume 20 sessions
1 333 248
Daily volume ratio
3.30
Avg. Volume 20 sessions INR
308 313 600.00
Avg. Volume 20 sessions USD
3 693 905.24
Record volume 1
67 305 650
Record volume 2
45 452 510
Record volume 3
37 340 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
87 235 381 103
Capitalization (USD)
1 045 167 101
Net sales (INR)
41 776 800 000
Net sales (USD)
500 527 841
Number of employees
8 689
Sales / Employee (INR)
4 808 010
Sales / Employee (USD)
57 605
Free-Float
93.71 %
Free-Float capitalization (INR)
81 751 392 834
Free-Float capitalization (USD)
979 463 438
Average Daily Capital Traded
0.35%
Highs and lows
1 week
222.95
234.60
1 month
220.50240.95
Current year
219.60286.55
1 year
128.30286.55
3 years
51.60286.55
5 years
34.20286.55
10 years
34.20286.55
Indicators
Moving average 5 days
228.40
Moving average 20 days
229.81
Moving average 50 days
234.37
Moving average 100 days
239.39
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
58.43
RSI 14 days
51.96
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +2.89% | -1.20% | +71.74% | 1.05B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | +0.19% | +1.01% | +0.03% | +10.42% | ||
| Weighted average by Cap. | -0.25% | +0.83% | +5.07% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b7408d3f.SKw2OtKnGHxujciP4w1SSW1OE-hY3UASPiPhwHUK72Q.HchzSZPoQgpf5aHHvHUmGCQrJKYPinBwSWeAiAB5mwMS-FNwt-1aHj688A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:15 am | 231.2 | 50 | 1,599,846 |
| 06:26:57 am | 231.2 | 100 | 1,599,796 |
| 06:24:16 am | 231.2 | 1 | 1,599,696 |
| 06:19:24 am | 231.2 | 5 | 1,599,695 |
| 06:18:34 am | 231.2 | 125 | 1,599,690 |
| 06:16:51 am | 231.2 | 20 | 1,599,565 |
| 06:16:12 am | 231.2 | 800 | 1,599,545 |
| 06:14:40 am | 231.2 | 5 | 1,598,745 |
| 06:12:54 am | 231.2 | 90 | 1,598,740 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +53.83% | ||
| 2022 | +147.20% | ||
| 2021 | +6.58% | ||
| 2020 | -11.83% | ||
| 2019 | -35.78% | ||
| 2018 | -26.01% | ||
| 2017 | +35.34% | ||
| 2016 | -8.72% | ||
| 2015 | -16.10% | ||
| 2014 | +31.51% | ||
| 2013 | -33.60% | ||
| 2012 | +156.98% | ||
| 2011 | -60.40% | ||
| 2010 | +27.49% | ||
| 2009 | +63.69% | ||
| 2008 | -64.48% | ||
| 2007 | +47.27% | ||
| 2006 | +39.42% | ||
| 2005 | -47.98% | ||
| 2004 | +70.77% | ||
| 2003 | +104.36% | ||
| 2002 | -0.33% | ||
| 2001 | -7.00% | ||
| 2000 | +5.41% |
- Stock Market
- Equities
- KTKBANK Stock
- Quotes The Karnataka Bank Limited
