THE KANSAI ELECTRIC POWER CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,460 JPY | +2.16% |
|
+1.15% | +31.41% |
| May. 02 | Fed Outlook, Earnings Season Roil Asian Stock Markets | MT |
| Apr. 30 | The Kansai Electric Power Company, Incorporated Provides Earnings Guidance for the Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2388.5 ¥ | 2363.5 ¥ | 2408 ¥ | 2460 ¥ |
| Volume | 2 457 700 | 2 723 300 | 3 119 500 | 2 989 700 |
| Change | -1.16% | -1.05% | +1.88% | +2.16% |
| Opening | 2,414.00 | 2,410.50 | 2,394.00 | 2,408.00 |
| High | 2,422.00 | 2,437.00 | 2,417.00 | 2,476.50 |
| Low | 2,357.50 | 2,350.00 | 2,354.00 | 2,404.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +1.15% | ||
| Current month | +4.30% | ||
| 1 month | +6.72% | ||
| 3 months | +27.16% | ||
| 6 months | +24.56% | ||
| Current year | +31.41% | ||
| 1 year | +57.19% | ||
| 3 years | +126.62% | ||
| 5 years | +92.79% | ||
| 10 years | +170.33% |
Volumes
marketsDaily volume
2 989 700
Estimated daily volume
2 989 700
Avg. Volume 20 sessions
3 991 142
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
9 818 209 320.00
Avg. Volume 20 sessions USD
63 062 358.46
Record volume 1
65 851 600
Record volume 2
42 371 100
Record volume 3
40 782 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 155 119 453 838
Capitalization (USD)
13 842 332 252
Net sales (JPY)
4 059 378 000 000
Net sales (USD)
26 073 384 894
Number of employees
31 628
Sales / Employee (JPY)
128 347 603
Sales / Employee (USD)
824 377
Free-Float
78.77 %
Free-Float capitalization (JPY)
1 785 562 999 867
Free-Float capitalization (USD)
11 468 671 148
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 350.00
2 476.50
1 month
2 259.002 562.00
Current year
1 828.502 562.00
1 year
1 505.002 562.00
3 years
1 013.002 562.00
5 years
912.002 562.00
10 years
841.602 562.00
Indicators
Moving average 5 days
2 401.70
Moving average 20 days
2 390.18
Moving average 50 days
2 236.43
Moving average 100 days
2 083.12
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-15.32%
STIM
RSI 9 days
53.12
RSI 14 days
55.56
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +1.15% | +31.41% | +57.19% | 13.84B | ||
| -0.42% | +3.12% | +25.27% | +1.00% | 157B | ||
| +1.12% | +1.79% | +13.43% | +12.12% | 86.8B | ||
| -0.36% | +0.86% | +3.75% | +5.62% | 84.53B | ||
| +1.02% | +1.19% | +7.06% | +11.69% | 79.37B | ||
| -0.28% | +0.67% | +1.04% | +13.75% | 75.28B | ||
| -1.49% | -0.85% | +82.32% | +165.10% | 68.2B | ||
| +0.14% | +1.16% | +14.10% | +6.43% | 48.78B | ||
| -2.27% | -2.78% | - | - | 45.61B | ||
| +0.36% | +0.79% | +13.81% | +0.51% | 44.68B | ||
| +0.81% | +4.32% | +3.16% | +10.71% | 39.43B | ||
| -0.10% | +2.42% | +7.47% | -1.73% | 38.62B | ||
| +0.21% | +3.09% | +32.02% | +74.85% | 34.81B | ||
| +0.20% | -0.61% | +6.74% | +1.25% | 33.51B | ||
| +1.01% | +0.71% | +144.24% | +286.37% | 32.36B | ||
| -1.70% | -2.12% | -6.10% | -6.85% | 31.99B | ||
| Average | +0.06% | +1.40% | +25.31% | +42.53% | ||
| Weighted average by Cap. | -0.03% | +1.69% | +22.63% | +32.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c682f7a7cbc65d5504.ERTsGX19TZnGlEE67GUxYVuoFkobNr3YYblpncHmYVU.ekyCLyUcJd7_oQJZiSZdCxrBJQtxAPayNO0i0IyUEjRVVqFuNhAeyaj-CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,460 | 533,400 | 2,988,400 |
| 01:59:59 am | 2,462 | 200 | 2,455,000 |
| 01:59:59 am | 2,462 | 300 | 2,454,800 |
| 01:59:59 am | 2,463 | 300 | 2,454,500 |
| 01:59:59 am | 2,464 | 300 | 2,454,200 |
| 01:59:58 am | 2,466 | 100 | 2,453,900 |
| 01:59:58 am | 2,466 | 400 | 2,453,800 |
| 01:59:58 am | 2,465 | 400 | 2,453,400 |
| 01:59:53 am | 2,463 | 600 | 2,453,000 |
| 01:59:53 am | 2,464 | 100 | 2,452,400 |
Monthly variations
Annual change
| 2024 | +31.41% | ||
| 2023 | +46.36% | ||
| 2022 | +19.09% | ||
| 2021 | +10.30% | ||
| 2020 | -23.00% | ||
| 2019 | -23.36% | ||
| 2018 | +19.57% | ||
| 2017 | +7.98% | ||
| 2016 | -12.44% | ||
| 2015 | +27.13% | ||
| 2014 | -5.05% | ||
| 2013 | +33.30% | ||
| 2012 | -23.20% | ||
| 2011 | -41.07% | ||
| 2010 | -4.57% | ||
| 2009 | -19.23% | ||
| 2008 | -0.19% | ||
| 2007 | -18.85% | ||
| 2006 | +26.63% | ||
| 2005 | +21.88% | ||
| 2004 | +10.76% | ||
| 2003 | +4.74% | ||
| 2002 | -4.48% | ||
| 2001 | -3.20% | ||
| 2000 | +8.87% | ||
| 1999 | -28.04% | ||
| 1998 | +11.99% | ||
| 1997 | -7.92% | ||
| 1996 | -4.00% | ||
| 1995 | +5.21% | ||
| 1994 | -14.29% | ||
| 1993 | +21.74% | ||
| 1992 | -24.09% |
- Stock Market
- Equities
- 9503 Stock
- Quotes The Kansai Electric Power Co., Inc.