THE JM SMUCKER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.6 USD | -1.37% |
|
-1.01% | -10.11% |
| Apr. 18 | J.M. Smucker Keeps Quarterly Dividend at $1.06 a Share, Payable June 3 to Shareholders of Record May 17 | MT |
| Apr. 18 | The J.M. Smucker Co. Declares Dividend, Payable on June 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 117.7 $ | 118.55 $ | 115.18 $ | 113.6 $ |
| Volume | 1 109 877 | 1 335 970 | 1 445 481 | 1 359 460 |
| Change | +0.20% | +0.72% | -2.84% | -1.37% |
| Opening | 117.20 | 116.62 | 119.25 | 115.02 |
| High | 118.02 | 119.04 | 119.90 | 115.83 |
| Low | 115.77 | 115.91 | 114.94 | 113.60 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.01% | ||
| Current month | -9.75% | ||
| 1 month | -7.85% | ||
| 3 months | -13.74% | ||
| 6 months | +0.50% | ||
| Current year | -10.11% | ||
| 1 year | -25.72% | ||
| 3 years | -12.46% | ||
| 5 years | -7.48% | ||
| 10 years | +18.31% |
Volumes
marketsDaily volume
1 359 460
Estimated daily volume
1 359 460
Avg. Volume 20 sessions
1 233 675
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
140 145 480.00
Record volume 1
20 807 000
Record volume 2
19 291 270
Record volume 3
6 761 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 061 542 480
Net sales (USD)
8 529 200 000
Number of employees
5 800
Sales / Employee (USD)
1 470 552
Free-Float
68.13 %
Free-Float capitalization (USD)
11 645 391 941
Average Daily Capital Traded
1.16%
Highs and lows
1 week
113.60
119.90
1 month
109.38127.15
Current year
109.38134.62
1 year
107.33159.92
3 years
107.33163.07
5 years
91.88163.07
10 years
91.32163.07
Indicators
Moving average 5 days
116.50
Moving average 20 days
116.12
Moving average 50 days
120.30
Moving average 100 days
123.63
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
47.22
RSI 14 days
45.03
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.01% | -10.11% | -25.72% | 12.06B | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.63% | +0.92% | -0.59% | -7.72% | ||
| Weighted average by Cap. | -0.22% | -0.05% | -1.98% | -11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59caaadccf0.Ck7rCHwirp3n_AjZJJkyWx0Ynk7UR6Jd6lXLVqRBlh0.eQ2DJTZl5Nq2hUyjcd0GHmlQ0CuEDdsCvRatHcIW525IFtpBUXr--tfLWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 113.6 | 154,998 | 856,806 |
| 03:59:59 pm | 113.6 | 375 | 701,808 |
| 03:59:59 pm | 113.6 | 691 | 701,433 |
| 03:59:59 pm | 113.6 | 325 | 700,742 |
| 03:59:58 pm | 113.6 | 408 | 700,417 |
| 03:59:58 pm | 113.6 | 100 | 700,009 |
| 03:59:58 pm | 113.6 | 100 | 699,909 |
| 03:59:58 pm | 113.6 | 100 | 699,809 |
| 03:59:58 pm | 113.6 | 100 | 699,709 |
| 03:59:58 pm | 113.6 | 208 | 699,609 |
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | -20.24% | ||
| 2022 | +16.67% | ||
| 2021 | +17.49% | ||
| 2020 | +11.02% | ||
| 2019 | +11.38% | ||
| 2018 | -24.75% | ||
| 2017 | -2.98% | ||
| 2016 | +3.83% | ||
| 2015 | +22.14% | ||
| 2014 | -2.55% | ||
| 2013 | +20.15% | ||
| 2012 | +10.32% | ||
| 2011 | +19.07% | ||
| 2010 | +6.32% | ||
| 2009 | +42.41% | ||
| 2008 | -15.71% | ||
| 2007 | +6.13% | ||
| 2006 | +10.16% | ||
| 2005 | -6.52% | ||
| 2004 | +3.93% | ||
| 2003 | +13.77% | ||
| 2002 | +12.52% | ||
| 2001 | +26.58% | ||
| 2000 | +43.33% | ||
| 1999 | -21.21% | ||
| 1998 | +4.76% | ||
| 1997 | +34.04% | ||
| 1996 | -19.89% | ||
| 1995 | -8.33% | ||
| 1994 | +7.26% | ||
| 1993 | -31.94% | ||
| 1992 | -12.33% | ||
| 1991 | +61.73% | ||
| 1990 | +27.27% | ||
| 1989 | +21.97% | ||
| 1988 | +17.44% | ||
| 1987 | +13.06% | ||
| 1986 | -5.26% | ||
| 1985 | +72.73% | ||
| 1984 | +35.80% | ||
| 1983 | +20.90% | ||
| 1982 | +86.11% | ||
| 1981 | +15.20% | ||
| 1980 | +45.35% | ||
| 1979 | +16.22% | ||
| 1978 | +5.71% | ||
| 1977 | -6.67% | ||
| 1976 | +10.29% | ||
| 1975 | +65.85% | ||
| 1974 | -26.13% | ||
| 1973 | -44.50% | ||
| 1972 | -0.50% | ||
| 1971 | +21.82% | ||
| 1970 | -10.81% | ||
| 1969 | -32.97% | ||
| 1968 | +40.82% |
- Stock Market
- Equities
- SJM Stock
- Quotes The JM Smucker Company
