THE JAPAN STEEL WORKS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,661 JPY | -1.56% |
|
-4.06% | +90.24% |
| May. 17 | Jefferies Adjusts Japan Steel Works’ Price Target to 5,000 Yen From 4,100 Yen, Keeps at Buy | MT |
| Apr. 11 | Beijing, Washington Inflation Reports Blunt Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4743 ¥ | 4648 ¥ | 4731 ¥ | 4735 ¥ | 4,661 ¥ |
| Volume | 775 800 | 1 128 600 | 929 000 | 727 300 | 540 800 |
| Change | -2.37% | -2.00% | +1.79% | +0.08% | -1.56% |
| Opening | 4,811.00 | 4,575.00 | 4,648.00 | 4,770.00 | 4,716 |
| High | 4,869.00 | 4,760.00 | 4,731.00 | 4,842.00 | 4,716 |
| Low | 4,717.00 | 4,558.00 | 4,600.00 | 4,709.00 | 4,614 |
Performance
| 1 day | -1.56% | ||
| 1 week | -4.06% | ||
| Current month | -1.48% | ||
| 1 month | +22.85% | ||
| 3 months | +60.72% | ||
| 6 months | +82.03% | ||
| Current year | +90.24% | ||
| 1 year | +54.44% | ||
| 3 years | +50.60% | ||
| 5 years | +181.80% | ||
| 10 years | +130.17% |
Volumes
marketsDaily volume
540 800
Estimated daily volume
540 800
Avg. Volume 20 sessions
1 246 113
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
5 808 132 693.00
Avg. Volume 20 sessions USD
37 508 920.93
Record volume 1
16 862 000
Record volume 2
13 361 800
Record volume 3
10 672 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
345 657 532 208
Capitalization (USD)
2 232 256 343
Net sales (JPY)
252 501 000 000
Net sales (USD)
1 630 651 458
Number of employees
4 966
Sales / Employee (JPY)
50 845 952
Sales / Employee (USD)
328 363
Free-Float
88.54 %
Free-Float capitalization (JPY)
309 397 113 383
Free-Float capitalization (USD)
1 998 086 558
Average Daily Capital Traded
1.68%
Highs and lows
1 week
4 558.00
4 869.00
1 month
3 592.004 970.00
Current year
2 305.004 970.00
1 year
2 305.004 970.00
3 years
2 305.004 970.00
5 years
906.004 970.00
10 years
906.004 970.00
Indicators
Moving average 5 days
4 743.00
Moving average 20 days
4 365.70
Moving average 50 days
3 903.88
Moving average 100 days
3 245.23
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-16.24%
Price spread / (MMA100)
-30.37%
STIM
RSI 9 days
67.55
RSI 14 days
69.60
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -4.06% | +90.24% | +54.44% | 2.23B | ||
| -0.38% | -2.80% | +1.04% | -15.94% | 5.04B | ||
| -0.41% | -2.42% | +25.26% | +33.70% | 4.96B | ||
| -0.84% | -4.83% | -7.89% | -16.49% | 4.87B | ||
| +0.32% | -0.78% | +13.06% | +18.91% | 4.33B | ||
| -1.45% | -2.23% | -23.05% | -41.96% | 4.23B | ||
| -1.08% | -0.50% | +43.14% | +14.72% | 3.87B | ||
| -0.30% | -2.33% | +8.63% | -23.48% | 3.8B | ||
| -2.13% | +2.46% | -0.14% | +38.35% | 3.29B | ||
| -1.76% | +1.77% | -3.94% | +38.46% | 3.15B | ||
| -0.88% | -1.51% | -11.47% | -4.17% | 2.71B | ||
| -0.21% | -0.61% | +2.75% | +8.99% | 2.67B | ||
| +1.81% | +5.90% | -7.14% | -34.09% | 2.13B | ||
| -6.78% | -4.62% | +9.65% | +30.84% | 2.07B | ||
| -1.43% | -2.02% | +4.68% | +15.08% | 1.97B | ||
| -2.23% | -2.10% | +8.29% | +29.76% | 1.91B | ||
| Average | -1.21% | -0.93% | +9.57% | +9.19% | ||
| Weighted average by Cap. | -1.02% | -1.26% | +8.37% | +6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83496b7a.h2Ggu685tMAsVtfSuvN_buftWER7H6yqp2djffzSHXg.01Pj1vsO-KRCJ6OFjoY-OayMdRcwLPvkzko5FtGZJTzSFpbIn0n8-H4Ahg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,661 | 68,400 | 540,800 |
| 01:59:59 am | 4,660 | 3,200 | 472,400 |
| 01:59:59 am | 4,659 | 200 | 469,200 |
| 01:59:59 am | 4,658 | 100 | 469,000 |
| 01:59:59 am | 4,657 | 500 | 468,900 |
| 01:59:59 am | 4,656 | 100 | 468,400 |
| 01:59:59 am | 4,652 | 200 | 468,300 |
| 01:59:56 am | 4,655 | 100 | 468,100 |
| 01:59:52 am | 4,654 | 100 | 468,000 |
| 01:59:51 am | 4,651 | 100 | 467,900 |
Monthly variations
Annual change
| 2024 | +93.27% | ||
| 2023 | -6.09% | ||
| 2022 | -32.41% | ||
| 2021 | +25.53% | ||
| 2020 | +42.56% | ||
| 2019 | +21.80% | ||
| 2018 | -51.14% | ||
| 2017 | +74.95% | ||
| 2016 | -2.95% | ||
| 2015 | -0.23% | ||
| 2014 | -27.21% | ||
| 2013 | +5.38% | ||
| 2012 | +4.30% | ||
| 2011 | -36.91% | ||
| 2010 | -28.07% | ||
| 2009 | -4.15% | ||
| 2008 | -25.32% | ||
| 2007 | +77.10% | ||
| 2006 | +42.20% | ||
| 2005 | +244.21% | ||
| 2004 | +42.86% | ||
| 2003 | +107.81% | ||
| 2002 | -21.95% | ||
| 2001 | -10.87% | ||
| 2000 | -17.86% | ||
| 1999 | -20.00% | ||
| 1998 | +41.41% | ||
| 1997 | -62.50% | ||
| 1996 | -10.51% | ||
| 1995 | -6.65% | ||
| 1994 | +6.04% | ||
| 1993 | -29.72% | ||
| 1992 | -28.62% |
- Stock Market
- Equities
- 5631 Stock
- Quotes The Japan Steel Works, Ltd.
