Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
134.8 INR | +2.39% | +1.19% | +7.07% |
May. 06 | Transcript : The Jammu and Kashmir Bank Limited, Q4 2024 Earnings Call, May 06, 2024 | |
May. 06 | Jammu and Kashmir Bank Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
---|---|---|---|---|---|
Last | 129.15 ₹ | 128.3 ₹ | 126 ₹ | 131.7 ₹ | 134.8 ₹ |
Volume | 2 618 513 | 1 628 833 | 1 614 359 | 5 996 619 | 186 327 |
Change | -1.67% | -0.66% | -1.79% | +4.52% | +2.39% |
Opening | 131.75 | 128.95 | 128.00 | 126.40 | 135.8 |
High | 132.25 | 129.85 | 128.70 | 133.80 | 136.5 |
Low | 128.10 | 127.90 | 125.50 | 124.55 | 134.4 |
Performance
1 day | +4.52% | ||
1 week | +1.19% | ||
1 month | -5.01% | ||
3 months | -7.90% | ||
6 months | +20.05% | ||
Current year | +7.07% | ||
1 year | +123.98% | ||
3 years | +347.96% | ||
5 years | +121.72% | ||
10 years | -12.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.39% | +1.19% | +7.07% | +123.98% | 1.74B | ||
+1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
+3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
+1.81% | -3.65% | +17.54% | +5.15% | 251B | ||
+1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
+2.17% | -2.92% | +21.72% | +10.98% | 180B | ||
+1.35% | -2.84% | +26.17% | +20.51% | 169B | ||
+0.52% | +0.43% | +9.58% | +15.55% | 164B | ||
+0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
+2.07% | +0.95% | -10.40% | -4.67% | 140B | ||
+0.98% | +0.42% | +7.87% | +23.69% | 133B | ||
+1.66% | +5.94% | +39.08% | +72.79% | 124B | ||
-0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
+1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
+3.33% | -0.96% | +12.49% | +19.50% | 94.44B | ||
+4.32% | +0.21% | +29.33% | +41.41% | 88.79B | ||
Average | +1.46% | -0.36% | +15.22% | +29.89% | ||
Weighted average by Cap. | +1.52% | -0.44% | +16.84% | +27.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:20 pm | 134.8 | 37,431 | 186,327 |
11:45:12 pm | 135.2 | 30,415 | 148,896 |
Monthly variations
Annual change
2024 | +7.07% | ||
2023 | +116.93% | ||
2022 | +55.98% | ||
2021 | +57.02% | ||
2020 | -22.45% | ||
2019 | -20.82% | ||
2018 | -52.01% | ||
2017 | +32.35% | ||
2016 | -27.93% | ||
2015 | -44.99% | ||
2014 | +4.22% | ||
2013 | +10.94% | ||
2012 | +91.64% | ||
2011 | -13.66% | ||
2010 | +34.80% | ||
2009 | +63.66% | ||
2008 | -58.61% | ||
2007 | +38.27% | ||
2006 | +27.28% | ||
2005 | +27.29% | ||
2004 | -0.25% | ||
2003 | +293.89% | ||
2002 | +128.79% | ||
2001 | +23.69% | ||
2000 | -0.29% | ||
1999 | +73.80% | ||
1998 | -43.29% |
- Stock Market
- Equities
- J&KBANK Stock
- Quotes The Jammu and Kashmir Bank Limited