THE ITALIAN SEA GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.46 EUR | -0.94% |
|
-3.57% | +14.95% |
| May. 15 | TISG, revenues and Ebitda improve in first quarter | AN |
| Apr. 05 | Mib falls below 34,000; Fed slows on cuts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 9.65 € | 9.7 € | 9.55 € | 9.46 € | 9.46 € |
| Volume | 110 233 | 76 374 | 129 186 | 43 895 | 43 895 |
| Change | -1.43% | +0.52% | -1.55% | -0.94% | -0.94% |
| Opening | 9.84 | 9.68 | 9.56 | 9.52 | 9.52 |
| High | 9.86 | 9.93 | 9.62 | 9.58 | 9.58 |
| Low | 9.60 | 9.59 | 9.36 | 9.42 | 9.42 |
Performance
| 1 day | -0.94% | ||
| 1 week | -3.57% | ||
| Current month | -1.46% | ||
| 1 month | +3.73% | ||
| 3 months | -4.44% | ||
| 6 months | +21.28% | ||
| Current year | +14.95% | ||
| 1 year | +10.39% |
Volumes
marketsDaily volume
43 895
Estimated daily volume
43 895
Avg. Volume 20 sessions
77 057
Daily volume ratio
0.57
Avg. Volume 20 sessions
728 959.22
Avg. Volume 20 sessions USD
791 277.94
Record volume 1
2 353 921
Record volume 2
1 525 527
Record volume 3
1 213 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
506 448 479
Capitalization (USD)
549 744 759
Net sales (EUR)
364 458 000
Net sales (USD)
395 615 514
Free-Float
41.41 %
Free-Float capitalization (EUR)
209 700 057
Free-Float capitalization (USD)
227 627 315
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9.36
9.95
1 month
9.1010.12
Current year
7.7011.28
1 year
6.7011.28
3 years
4.1311.28
5 years
4.1311.28
10 years
4.1311.28
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.54
Moving average 50 days
9.87
Moving average 100 days
9.64
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
55.15
RSI 14 days
52.11
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -3.57% | +14.95% | +10.39% | 550M | ||
| +0.73% | -9.51% | -2.24% | +3.63% | 1.55B | ||
| -2.49% | -5.92% | +6.89% | -18.16% | 1.2B | ||
| -0.95% | +3.38% | +4.84% | +12.55% | 1.14B | ||
| -0.67% | -3.77% | -9.25% | -30.85% | 361M | ||
| -0.10% | +0.97% | -8.30% | -26.30% | 353M | ||
| +0.77% | +1.15% | +14.85% | +10.50% | 233M | ||
| -1.86% | -4.18% | -7.87% | -29.64% | 175M | ||
| +0.79% | +13.27% | 0.00% | -0.78% | 52.99M | ||
| -2.60% | -2.60% | +20.97% | +25.00% | 52.77M | ||
| 0.00% | +5.69% | -2.26% | -25.93% | 51.82M | ||
| Average | -0.65% | +0.54% | +2.96% | -6.33% | ||
| Weighted average by Cap. | -0.68% | -1.92% | +2.68% | -3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc591ca52b43.6yDpZvQH_HDTnnYt2G2S4kcgTPID6tBiqUD7CoT--SA.n2-4DZBFiBK3ziR9nBTVjHVPFrdArZ0XwXOyW8ubz1a-ToY5snGlOr_xGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 9.46 | 138 | 43,382 |
| 11:35:07 am | 9.46 | 289 | 43,244 |
| 11:35:07 am | 9.46 | 67 | 42,955 |
| 11:35:07 am | 9.46 | 272 | 42,888 |
| 11:35:07 am | 9.46 | 277 | 42,616 |
| 11:35:07 am | 9.46 | 57 | 42,339 |
| 11:35:07 am | 9.46 | 19 | 42,282 |
| 11:35:07 am | 9.46 | 15 | 42,263 |
| 11:35:07 am | 9.46 | 60 | 42,248 |
Monthly variations
Annual change
| 2024 | +14.95% | ||
| 2023 | +45.15% | ||
| 2022 | -11.34% | ||
| 2021 | +21.79% |
- Stock Market
- Equities
- TISG Stock
- Quotes The Italian Sea Group S.p.A.