THE INVESTMENT COMPANY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319 GBX | 0.00% |
|
-0.31% | +1.27% |
| Mar. 21 | Looming US stock changes could cause headaches for international funds | RE |
| Feb. 28 | The Investment Company plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 319 p | 319 p | 319 p | 319 p |
| Volume | 0 | 0 | 722 | 0 |
| Change | -0.31% | 0.00% | 0.00% | 0.00% |
| Opening | 320.00 | 319.00 | 320.00 | 319.00 |
| High | 319.00 | 319.00 | 319.00 | 319.00 |
| Low | 319.00 | 319.00 | 319.00 | 319.00 |
Performance
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | +1.92% | ||
| 3 months | +4.59% | ||
| 6 months | +11.15% | ||
| Current year | +1.27% | ||
| 1 year | -1.85% | ||
| 3 years | +5.63% | ||
| 5 years | +5.28% | ||
| 10 years | -24.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
520
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
165 880.00
Avg. Volume 20 sessions USD
165 880.00
Record volume 1
3 982 818
Record volume 2
951 772
Record volume 3
806 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 858 774
Capitalization (USD)
7 334 013
Net sales (GBP)
1 179 980
Net sales (USD)
1 477 099
Number of employees
1
Sales / Employee (GBP)
1 179 980
Sales / Employee (USD)
1 477 099
Free-Float
3.18 %
Free-Float capitalization (GBX)
565 769
Free-Float capitalization (USD)
708 230
Average Daily Capital Traded
2.83%
Highs and lows
1 week
319.00
319.00
1 month
312.00328.00
Current year
290.00328.00
1 year
280.14350.00
3 years
246.00350.00
5 years
243.60352.00
10 years
243.60439.50
Indicators
Moving average 5 days
319.00
Moving average 20 days
317.30
Moving average 50 days
313.20
Moving average 100 days
309.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
64.59
RSI 14 days
68.59
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.31% | +1.27% | -1.85% | 7.33M | ||
| +0.11% | +4.24% | +10.64% | +44.52% | 15.41B | ||
| +0.39% | +3.82% | +7.28% | +16.48% | 6.48B | ||
| -0.17% | +3.81% | +15.61% | +52.75% | 4.53B | ||
| -0.16% | +2.12% | +12.41% | +28.21% | 4.44B | ||
| +0.76% | +2.74% | -3.56% | -8.40% | 4.19B | ||
| -0.10% | -2.09% | +4.57% | -1.50% | 3.56B | ||
| +0.18% | +3.51% | +11.53% | +24.39% | 3.34B | ||
| +1.03% | +2.43% | +11.11% | +22.15% | 3.16B | ||
| -0.10% | +0.82% | +13.46% | +39.27% | 2.82B | ||
| -0.29% | +0.72% | -1.77% | -2.73% | 2.78B | ||
| +0.36% | +2.05% | +3.30% | +1.68% | 2.64B | ||
| +0.14% | +0.42% | +0.42% | -1.24% | 2.41B | ||
| 0.00% | +0.86% | +12.70% | +6.37% | 2.37B | ||
| -0.21% | +2.83% | +6.55% | +17.41% | 2.29B | ||
| +0.20% | +3.03% | +14.78% | +40.26% | 2.26B | ||
| Average | +0.13% | +1.94% | +7.52% | +17.36% | ||
| Weighted average by Cap. | +0.15% | +2.65% | +8.50% | +24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +18.42% | ||
| 2022 | -13.64% | ||
| 2021 | +4.41% | ||
| 2020 | -14.74% | ||
| 2019 | +17.29% | ||
| 2018 | -11.28% | ||
| 2017 | -3.62% | ||
| 2016 | -10.39% | ||
| 2015 | -2.53% | ||
| 2014 | +3.95% | ||
| 2013 | +58.33% | ||
| 2012 | +11.63% | ||
| 2011 | -8.51% | ||
| 2010 | +51.61% | ||
| 2009 | -6.06% | ||
| 2008 | -28.26% | ||
| 2007 | +24.32% | ||
| 2005 | +12.12% | ||
| 2004 | -9.59% | ||
| 2003 | +1.39% | ||
| 2002 | -35.71% | ||
| 2001 | +0.72% | ||
| 2000 | +10.76% | ||
| 1999 | +43.43% | ||
| 1998 | +71.57% | ||
| 1997 | +7.94% | ||
| 1996 | +101.06% |
- Stock Market
- Equities
- INV Stock
- Quotes The Investment Company plc