THE INTERPUBLIC GROUP OF COMPANIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.68 USD | +0.77% |
|
-2.66% | -6.36% |
| Apr. 30 | Pinterest forecasts quarterly revenue above estimates on robust ad spend | RE |
| Apr. 26 | Telecoms Climb After Alphabet, Snap Earnings - Communications Services Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 31.16 $ | 31.47 $ | 31.43 $ | 30.44 $ | 30.56 $ |
| Volume | 5 301 922 | 3 576 757 | 3 795 849 | 3 841 739 | 174 401 |
| Change | -0.76% | +0.99% | -0.13% | -3.15% | +0.77% |
| Opening | 31.10 | 31.05 | 31.56 | 31.13 | 30.36 |
| High | 31.34 | 31.60 | 31.63 | 31.25 | 30.6 |
| Low | 30.54 | 31.00 | 31.23 | 30.32 | 30.36 |
Performance
| 1 day | -3.15% | ||
| 1 week | -1.77% | ||
| 1 month | -6.71% | ||
| 3 months | -7.73% | ||
| 6 months | +7.18% | ||
| Current year | -6.74% | ||
| 1 year | -14.81% | ||
| 3 years | -4.13% | ||
| 5 years | +32.35% | ||
| 10 years | +74.74% |
Volumes
marketsDaily volume
3 841 739
Estimated daily volume
3 841 739
Avg. Volume 20 sessions
3 706 435
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
112 823 881.40
Record volume 1
41 801 640
Record volume 2
40 444 960
Record volume 3
38 942 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 488 771 522
Net sales (USD)
9 400 600 000
Number of employees
56 800
Sales / Employee (USD)
165 504
Free-Float
98.51 %
Free-Float capitalization (USD)
11 446 159 418
Average Daily Capital Traded
0.98%
Highs and lows
1 week
30.32
31.63
1 month
30.0632.56
Current year
30.0635.17
1 year
27.2040.95
3 years
25.1440.95
5 years
11.6340.95
10 years
11.6340.95
Indicators
Moving average 5 days
31.18
Moving average 20 days
31.13
Moving average 50 days
31.87
Moving average 100 days
32.10
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
55.72
RSI 14 days
50.68
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -1.77% | -6.74% | -14.81% | 11.49B | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| -3.18% | -1.46% | +7.32% | +2.51% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.47% | +1.86% | +7.76% | -10.91% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
| -0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
| +0.23% | +3.88% | -8.41% | -13.32% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| -3.44% | -1.60% | +38.39% | +11.41% | 1.97B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
| +0.13% | -0.51% | +6.61% | +28.30% | 1.74B | ||
| -2.04% | +0.21% | -33.36% | -39.03% | 1.53B | ||
| -1.62% | -8.97% | +17.68% | +232.81% | 1.38B | ||
| Average | -1.71% | -0.95% | +6.21% | +19.22% | ||
| Weighted average by Cap. | -2.05% | -1.31% | +9.28% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aff3296457c49dbadb0e.s7a3u8b4V0u5GLWlDRap2_Q6nSBZjLJqDijGa-4c4rY.69Tx8oTIDgbMS8H1eVHLlKF78VEyveEbf2T1Arsth-PR-83tt8geeeZ00g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.44 | 682,136 | 2,955,877 |
| 03:59:58 pm | 30.44 | 100 | 2,273,741 |
| 03:59:58 pm | 30.44 | 100 | 2,273,641 |
| 03:59:58 pm | 30.44 | 300 | 2,273,541 |
| 03:59:58 pm | 30.44 | 100 | 2,273,241 |
| 03:59:58 pm | 30.44 | 100 | 2,273,141 |
| 03:59:58 pm | 30.44 | 100 | 2,273,041 |
| 03:59:58 pm | 30.44 | 100 | 2,272,941 |
| 03:59:58 pm | 30.44 | 100 | 2,272,841 |
| 03:59:58 pm | 30.44 | 100 | 2,272,741 |
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | -2.01% | ||
| 2022 | -11.05% | ||
| 2021 | +59.23% | ||
| 2020 | +1.82% | ||
| 2019 | +11.97% | ||
| 2018 | +2.33% | ||
| 2017 | -13.88% | ||
| 2016 | +0.56% | ||
| 2015 | +12.08% | ||
| 2014 | +17.34% | ||
| 2013 | +60.62% | ||
| 2012 | +13.26% | ||
| 2011 | -8.38% | ||
| 2010 | +43.90% | ||
| 2009 | +86.36% | ||
| 2008 | -51.17% | ||
| 2007 | -33.74% | ||
| 2006 | +26.84% | ||
| 2005 | -27.99% | ||
| 2004 | -14.10% | ||
| 2003 | +10.80% | ||
| 2002 | -52.34% | ||
| 2001 | -30.60% | ||
| 2000 | -26.22% | ||
| 1999 | +44.67% | ||
| 1998 | +60.10% | ||
| 1997 | +57.30% | ||
| 1996 | +9.51% | ||
| 1995 | +35.02% | ||
| 1994 | +0.39% | ||
| 1993 | -8.24% | ||
| 1992 | +21.83% | ||
| 1991 | +63.57% | ||
| 1990 | +7.28% | ||
| 1989 | +33.16% | ||
| 1988 | +15.75% | ||
| 1987 | +15.98% | ||
| 1986 | +27.70% | ||
| 1985 | +24.73% | ||
| 1984 | +32.21% | ||
| 1983 | +7.77% | ||
| 1982 | +47.89% | ||
| 1981 | +4.82% | ||
| 1980 | -6.74% | ||
| 1979 | +24.67% | ||
| 1978 | +10.78% | ||
| 1977 | +39.76% | ||
| 1976 | +88.64% | ||
| 1975 | +94.12% | ||
| 1974 | -19.05% | ||
| 1973 | -57.14% | ||
| 1972 | -3.92% | ||
| 1971 | +9.09% |
- Stock Market
- Equities
- IPG Stock
- Quotes The Interpublic Group of Companies, Inc.
