THE INDIA FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.68 USD | +2.37% |
|
-1.78% | -3.34% |
| May. 17 | The India Fund, Inc. Approves Election of Alan Goodson as Class I Directors to the Board of Directors | CI |
| Apr. 08 | SAIC Motor's MG Motor Unit to Get New Investors in India | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 17.89 $ | 17.5 $ | 17.27 $ | 17.68 $ |
| Volume | 305 261 | 205 886 | 373 983 | 534 917 |
| Change | -0.56% | -2.18% | -1.31% | +2.37% |
| Opening | 17.89 | 17.55 | 17.52 | 17.68 |
| High | 17.97 | 17.55 | 17.54 | 17.77 |
| Low | 17.83 | 17.42 | 17.23 | 17.51 |
Performance
| 1 day | +2.37% | ||
| 1 week | -1.78% | ||
| Current month | +2.37% | ||
| 1 month | -2.21% | ||
| 3 months | -14.80% | ||
| 6 months | +2.97% | ||
| Current year | -3.34% | ||
| 1 year | +13.84% | ||
| 3 years | -19.67% | ||
| 5 years | -19.64% | ||
| 10 years | -28.25% |
Volumes
marketsDaily volume
534 917
Estimated daily volume
534 917
Avg. Volume 20 sessions
290 114
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
5 129 215.52
Record volume 1
4 777 400
Record volume 2
4 317 327
Record volume 3
3 651 264
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
549 075 401
Net sales (USD)
5 449 033
Free-Float
100 %
Free-Float capitalization (USD)
549 075 401
Average Daily Capital Traded
0.93%
Highs and lows
1 week
17.23
17.97
1 month
17.2318.33
Current year
17.2021.25
1 year
15.4721.25
3 years
14.4023.78
5 years
11.1323.78
10 years
11.1330.16
Indicators
Moving average 5 days
17.67
Moving average 20 days
17.84
Moving average 50 days
18.59
Moving average 100 days
19.19
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
20.87
RSI 14 days
28.10
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | -1.78% | -3.34% | +13.84% | 549M | ||
| 0.00% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +1.34% | +0.38% | +13.58% | +52.53% | 9.62B | ||
| +1.02% | +2.98% | +3.71% | +5.45% | 5.8B | ||
| +0.36% | +0.73% | +7.69% | +5.57% | 5.29B | ||
| -1.00% | -7.68% | -1.70% | +58.83% | 5.07B | ||
| +0.88% | +1.58% | +27.60% | +26.35% | 5.04B | ||
| +0.69% | -2.14% | +21.01% | +23.00% | 4.63B | ||
| +0.24% | -0.08% | +1.69% | -4.89% | 4.02B | ||
| +0.15% | +2.22% | +5.56% | +7.56% | 4.02B | ||
| +0.28% | +0.18% | -0.91% | +2.06% | 3.26B | ||
| -0.80% | +0.65% | -10.53% | -13.17% | 3.25B | ||
| -0.69% | +2.02% | -11.97% | -16.52% | 3.21B | ||
| -1.38% | -0.92% | +1.42% | -16.10% | 3.12B | ||
| +0.53% | +1.16% | -1.31% | +2.36% | 2.64B | ||
| +0.25% | -1.15% | +9.41% | +15.88% | 2.58B | ||
| Average | +0.23% | +0.07% | +4.35% | +10.98% | ||
| Weighted average by Cap. | +0.19% | +0.18% | +6.63% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eef.Is5iB6s34aDw5xLRRIIc0CFPSdXRlAPtX6eFMQtVgmw.c40MTfhhpM7JkEToMcl9k2g6ZKSr-0eoBd21VTs7zyd1ijJ1-3CRyqCmKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.68 | 1,872 | 512,391 |
| 03:59:58 pm | 17.68 | 155 | 510,519 |
| 03:59:50 pm | 17.68 | 428 | 510,364 |
| 03:59:44 pm | 17.67 | 1,023 | 509,936 |
| 03:59:44 pm | 17.67 | 105 | 508,913 |
| 03:59:25 pm | 17.68 | 100 | 508,808 |
| 03:59:20 pm | 17.67 | 172 | 508,708 |
| 03:58:54 pm | 17.66 | 100 | 508,536 |
| 03:58:22 pm | 17.65 | 100 | 508,436 |
| 03:58:10 pm | 17.66 | 100 | 508,336 |
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | +23.50% | ||
| 2022 | -29.81% | ||
| 2021 | +5.71% | ||
| 2020 | -0.84% | ||
| 2019 | -0.54% | ||
| 2018 | -22.51% | ||
| 2017 | +22.11% | ||
| 2016 | -5.94% | ||
| 2015 | -11.89% | ||
| 2014 | +29.05% | ||
| 2013 | -4.35% | ||
| 2012 | +9.82% | ||
| 2011 | -45.77% | ||
| 2010 | +14.36% | ||
| 2009 | +67.76% | ||
| 2008 | -70.61% | ||
| 2007 | +35.64% | ||
| 2006 | +15.53% | ||
| 2005 | +34.09% | ||
| 2004 | +17.58% | ||
| 2003 | +137.96% | ||
| 2002 | +11.47% | ||
| 2001 | -22.45% | ||
| 2000 | -27.14% | ||
| 1999 | +161.17% | ||
| 1998 | -12.71% | ||
| 1997 | -4.84% | ||
| 1996 | -13.89% | ||
| 1995 | -16.28% | ||
| 1994 | -28.93% |
- Stock Market
- Equities
- IFN Stock
- Quotes The India Fund, Inc.
