THE INDIA CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.7 INR | +1.40% |
|
-7.47% | -20.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 207.6 ₹ | 211 ₹ | 202.85 ₹ | 205.7 ₹ |
| Volume | 2 919 224 | 1 620 073 | 1 603 129 | 1 439 076 |
| Change | -4.16% | +1.64% | -3.86% | +1.40% |
| Opening | 217.30 | 207.60 | 211.00 | 203.85 |
| High | 217.75 | 212.70 | 211.15 | 206.50 |
| Low | 205.35 | 203.00 | 202.00 | 200.40 |
Performance
| 1 day | +1.40% | ||
| 1 week | -7.47% | ||
| Current month | -8.33% | ||
| 1 month | -10.00% | ||
| 3 months | -12.52% | ||
| 6 months | -3.22% | ||
| Current year | -20.55% | ||
| 1 year | +5.89% | ||
| 3 years | +23.65% | ||
| 5 years | +106.42% | ||
| 10 years | +189.51% |
Volumes
marketsDaily volume
1 439 076
Estimated daily volume
1 439 076
Avg. Volume 20 sessions
2 577 087
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
530 106 795.90
Avg. Volume 20 sessions USD
6 349 089.09
Record volume 1
54 639 000
Record volume 2
38 109 480
Record volume 3
36 726 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
62 886 107 873
Capitalization (USD)
753 186 914
Net sales (INR)
53 808 100 000
Net sales (USD)
644 459 614
Number of employees
1 855
Sales / Employee (INR)
29 007 062
Sales / Employee (USD)
347 418
Free-Float
45.59 %
Free-Float capitalization (INR)
28 670 026 217
Free-Float capitalization (USD)
343 380 904
Average Daily Capital Traded
0.84%
Highs and lows
1 week
200.40
224.70
1 month
200.40232.70
Current year
193.65277.00
1 year
183.55277.00
3 years
145.45298.95
5 years
67.75298.95
10 years
63.70298.95
Indicators
Moving average 5 days
212.07
Moving average 20 days
223.17
Moving average 50 days
221.64
Moving average 100 days
236.64
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
33.77
RSI 14 days
39.10
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -7.47% | -20.55% | +5.89% | 753M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 49.41B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.13B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 16.1B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.02B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.21B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.7B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.59B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.36B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.44B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 4.75B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.88B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
| -1.03% | -3.94% | +1.23% | +28.24% | 3.59B | ||
| Average | +1.03% | +0.54% | +3.95% | +21.34% | ||
| Weighted average by Cap. | +1.51% | +2.38% | +11.00% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
babd4b.5a9EXSBGgTP2E5tNT2btlF_R7aRAHS2_kjdkKr2d7Wg.psUeOEkAxkWxeM4DBFeK8gWdn_QMbEuP9WgxS_ylgAqyxXNuaBzTW8Nczg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:58 am | 205.7 | 51 | 1,439,076 |
| 06:17:43 am | 205.7 | 51 | 1,439,025 |
| 06:17:35 am | 205.7 | 10 | 1,438,974 |
| 06:12:07 am | 205.7 | 200 | 1,438,964 |
| 06:00:00 am | 206.3 | 75 | 1,438,764 |
| 05:59:54 am | 206.3 | 52 | 1,438,689 |
| 05:59:48 am | 206 | 1,061 | 1,438,637 |
| 05:59:42 am | 206.2 | 228 | 1,437,576 |
Monthly variations
Annual change
| 2024 | -20.55% | ||
| 2023 | +18.52% | ||
| 2022 | +13.63% | ||
| 2021 | +13.62% | ||
| 2020 | +136.97% | ||
| 2019 | -25.70% | ||
| 2018 | -47.62% | ||
| 2017 | +57.33% | ||
| 2016 | +20.39% | ||
| 2015 | +13.34% | ||
| 2014 | +42.06% | ||
| 2013 | -33.79% | ||
| 2012 | +37.76% | ||
| 2011 | -38.94% | ||
| 2010 | -12.41% | ||
| 2009 | +26.20% | ||
| 2008 | -68.50% | ||
| 2007 | +32.01% | ||
| 2006 | +134.01% | ||
| 2005 | +69.74% | ||
| 2004 | +32.47% | ||
| 2003 | +131.35% | ||
| 2002 | -49.61% | ||
| 2001 | -29.85% | ||
| 2000 | +31.09% |
- Stock Market
- Equities
- INDIACEM Stock
- Quotes The India Cements Limited