THE HYAKUGO BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 666 JPY | +0.15% |
|
-1.19% | +24.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 703 ¥ | 717 ¥ | 687 ¥ | 665 ¥ | 666 ¥ |
| Volume | 1 270 100 | 782 800 | 860 100 | 650 700 | 399 800 |
| Change | +4.30% | +1.99% | -4.18% | -3.20% | +0.15% |
| Opening | 679.00 | 714.00 | 712.00 | 678.00 | 666 |
| High | 703.00 | 725.00 | 716.00 | 679.00 | 670 |
| Low | 678.00 | 708.00 | 685.00 | 660.00 | 656 |
Performance
| 1 day | -3.20% | ||
| 1 week | -0.45% | ||
| Current month | -5.41% | ||
| 1 month | +2.94% | ||
| 3 months | +1.68% | ||
| 6 months | +22.47% | ||
| Current year | +24.53% | ||
| 1 year | +60.63% | ||
| 3 years | +113.14% | ||
| 5 years | +95.59% | ||
| 10 years | +65.84% |
Volumes
marketsDaily volume
650 700
Estimated daily volume
89 471 250
Avg. Volume 20 sessions
742 160
Daily volume ratio
120.56
Avg. Volume 20 sessions JPY
493 536 400.00
Avg. Volume 20 sessions USD
3 165 048.93
Record volume 1
3 418 000
Record volume 2
3 277 000
Record volume 3
2 918 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
172 893 571 184
Capitalization (USD)
1 108 766 472
Net sales (JPY)
91 875 000 000
Net sales (USD)
589 194 375
Number of employees
2 846
Sales / Employee (JPY)
32 282 150
Sales / Employee (USD)
207 025
Free-Float
87.52 %
Free-Float capitalization (JPY)
153 876 367 084
Free-Float capitalization (USD)
986 809 142
Average Daily Capital Traded
0.29%
Highs and lows
1 week
660.00
725.00
1 month
604.00725.00
Current year
521.00725.00
1 year
402.00725.00
3 years
298.00725.00
5 years
240.00725.00
10 years
240.00725.00
Indicators
Moving average 5 days
689.80
Moving average 20 days
651.60
Moving average 50 days
641.88
Moving average 100 days
622.53
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
61.23
RSI 14 days
60.69
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -0.45% | +24.53% | +60.63% | 1.11B | ||
| -0.60% | -11.23% | +10.30% | +10.30% | 208B | ||
| +1.07% | +3.28% | +0.53% | +2.72% | 70.96B | ||
| +0.66% | +3.27% | +11.03% | +24.48% | 57.08B | ||
| -1.13% | -2.88% | +8.27% | +4.90% | 50.93B | ||
| -1.32% | -1.46% | +13.02% | +34.09% | 48.45B | ||
| -0.83% | -2.25% | +29.62% | +13.03% | 46.35B | ||
| -1.83% | +0.29% | +6.75% | +44.15% | 36.47B | ||
| +0.22% | +5.17% | -17.54% | -16.28% | 34.5B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.62% | -0.62% | +10.69% | +0.31% | 24.89B | ||
| +0.58% | +0.33% | +5.48% | +42.72% | 24.74B | ||
| -0.52% | -1.79% | +2.67% | -4.00% | 22.06B | ||
| -1.05% | -2.41% | +25.39% | +18.33% | 16.76B | ||
| -2.39% | -2.90% | -13.40% | +13.91% | 16.38B | ||
| -1.43% | +0.29% | +17.78% | +43.24% | 15.89B | ||
| Average | -0.63% | -1.05% | +2.41% | +12.25% | ||
| Weighted average by Cap. | -0.36% | -3.94% | +3.87% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.53% | ||
| 2023 | +45.11% | ||
| 2022 | +6.98% | ||
| 2021 | +15.44% | ||
| 2020 | -14.37% | ||
| 2019 | -11.00% | ||
| 2018 | -27.19% | ||
| 2017 | +13.05% | ||
| 2016 | -19.63% | ||
| 2015 | +18.67% | ||
| 2014 | +18.29% | ||
| 2013 | +8.23% | ||
| 2012 | +27.54% | ||
| 2011 | -12.86% | ||
| 2010 | -14.63% | ||
| 2009 | -24.21% | ||
| 2008 | -12.74% | ||
| 2007 | -17.22% | ||
| 2006 | -7.76% | ||
| 2005 | +33.55% | ||
| 2004 | +19.92% | ||
| 2003 | +19.86% | ||
| 2002 | -4.73% | ||
| 2001 | -0.22% | ||
| 2000 | -2.84% | ||
| 1999 | -8.76% | ||
| 1998 | -10.36% | ||
| 1997 | -20.00% | ||
| 1996 | +18.64% | ||
| 1995 | -4.84% | ||
| 1994 | +10.52% | ||
| 1993 | +0.18% | ||
| 1992 | -24.32% |
- Stock Market
- Equities
- 8368 Stock
- Quotes The Hyakugo Bank, Ltd.
