THE HOWA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483 JPY | +1.68% |
|
+2.55% | -1.02% |
| 2019 | The Fukuoka Chuo Bank, Ltd. announced that it expects to receive ¥3 billion in funding | CI |
| 2018 | The Howa Bank,Ltd. announces an Equity Buyback for 904 shares. | CI |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 480 ¥ | 475 ¥ | 475 ¥ | 483 ¥ |
| Volume | 2 100 | 4 000 | 200 | 300 |
| Change | +0.84% | -1.04% | -.--% | +1.68% |
| Opening | 480.00 | 489.00 | 475.00 | 483.00 |
| High | 480.00 | 490.00 | 475.00 | 483.00 |
| Low | 479.00 | 475.00 | 475.00 | 483.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.55% | ||
| 1 month | -1.23% | ||
| 3 months | +2.11% | ||
| 6 months | -3.59% | ||
| Current year | -1.02% | ||
| 1 year | -3.40% | ||
| 3 years | -22.22% | ||
| 5 years | -30.50% | ||
| 10 years | -46.33% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1 523
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
735 609.00
Avg. Volume 20 sessions USD
4 673.32
Record volume 1
121 800
Record volume 2
121 300
Record volume 3
72 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 853 655 438
Capitalization (USD)
18 129 273
Net sales (JPY)
8 039 000 000
Net sales (USD)
51 071 767
Number of employees
512
Sales / Employee (JPY)
15 701 172
Sales / Employee (USD)
99 750
Free-Float
83.77 %
Free-Float capitalization (JPY)
2 408 203 326
Free-Float capitalization (USD)
15 299 316
Average Daily Capital Traded
0.03%
Highs and lows
1 week
475.00
490.00
1 month
470.00490.00
Current year
469.00515.00
1 year
469.00555.00
3 years
469.00722.00
5 years
437.00726.00
10 years
437.00950.00
Indicators
Moving average 5 days
478.00
Moving average 20 days
478.10
Moving average 50 days
483.82
Moving average 100 days
483.88
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
45.14
RSI 14 days
45.04
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +2.55% | -1.02% | -3.40% | 18.13M | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.61B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +16.03% | 16.72B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.78B | ||
| Average | +0.89% | -1.66% | +0.08% | +9.15% | ||
| Weighted average by Cap. | +0.10% | -4.91% | +3.25% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd560f34c184ec07.L6R6o8qycHuVmYoeMXmcegIzr_kEboEbznavOV2alNg.Hc0A967YAjfQqcF4WyjdLmgL67pXHM1qtjKCVizup7JMzz7Si_kxOaygww
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | -12.07% | ||
| 2022 | -14.48% | ||
| 2021 | +12.28% | ||
| 2020 | -11.89% | ||
| 2019 | -7.61% | ||
| 2018 | -6.58% | ||
| 2017 | -2.56% | ||
| 2016 | -3.70% | ||
| 2015 | -10.99% | ||
| 2014 | -6.19% | ||
| 2013 | -1.02% | ||
| 2012 | +6.52% | ||
| 2011 | -11.54% | ||
| 2010 | -5.45% | ||
| 2009 | -13.39% | ||
| 2008 | -20.13% | ||
| 2007 | -20.50% | ||
| 2006 | -53.27% | ||
| 2005 | -3.82% | ||
| 2004 | -1.33% | ||
| 2003 | -.--% | ||
| 2002 | -1.10% | ||
| 2001 | -7.51% | ||
| 2000 | -2.76% | ||
| 1999 | -1.55% | ||
| 1998 | -6.70% | ||
| 1997 | -0.54% | ||
| 1996 | -.--% | ||
| 1995 | +0.47% | ||
| 1994 | -3.33% | ||
| 1993 | +0.17% | ||
| 1992 | -10.33% |
- Stock Market
- Equities
- 8559 Stock
- Quotes The Howa Bank, Ltd.
