THE HOUR GLASS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 SGD | -1.23% |
|
0.00% | -3.61% |
| Mar. 06 | Hour Glass Further Repurchases Shares | MT |
| Mar. 05 | Hour Glass Buys Back More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.61 $ | 1.62 $ | 1.6 $ |
| Volume | 15 000 | 45 700 | 76 100 | 7 100 |
| Change | +1.27% | +0.63% | +0.62% | -1.23% |
| Opening | 1.60 | 1.59 | 1.61 | 1.59 |
| High | 1.61 | 1.61 | 1.62 | 1.60 |
| Low | 1.59 | 1.58 | 1.59 | 1.59 |
Performance
| 1 day | -1.23% | ||
| 3 months | +7.38% | ||
| 6 months | -4.76% | ||
| Current year | -3.61% | ||
| 1 year | -24.17% | ||
| 3 years | +70.21% | ||
| 5 years | +103.82% | ||
| 10 years | +180.70% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
86 850
Daily volume ratio
0.08
Avg. Volume 20 sessions SGD
138 960.00
Avg. Volume 20 sessions USD
101 989.00
Record volume 1
35 615 999
Record volume 2
29 783 999
Record volume 3
23 879 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 039 748 942
Capitalization (USD)
763 118 537
Net sales (SGD)
1 125 066 000
Net sales (USD)
825 736 565
Free-Float
18.66 %
Free-Float capitalization (SGD)
210 431 462
Free-Float capitalization (USD)
154 445 119
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.58
1.62
1 month
1.571.63
Current year
1.441.67
1 year
1.442.16
3 years
0.912.58
5 years
0.502.58
10 years
0.502.58
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.60
Moving average 50 days
1.59
Moving average 100 days
1.59
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
57.42
RSI 14 days
55.03
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | 0.00% | -3.61% | -24.17% | 763M | ||
| +0.38% | +2.66% | +18.44% | +313.81% | 5.18B | ||
| +2.27% | -4.72% | -5.80% | -26.04% | 3.15B | ||
| -1.94% | +3.40% | +24.11% | +13.28% | 2.17B | ||
| +1.97% | +3.91% | -11.12% | -24.31% | 1.4B | ||
| +2.93% | +0.47% | -51.45% | -57.32% | 1.03B | ||
| +0.72% | +4.42% | +17.80% | +101.28% | 722M | ||
| -0.75% | +0.76% | -14.29% | -26.26% | 475M | ||
| +0.01% | +1.39% | -11.64% | +153.98% | 434M | ||
| +0.54% | -12.24% | -20.88% | -15.17% | 404M | ||
| +2.48% | +2.48% | -5.71% | -13.16% | 401M | ||
| +10.42% | +10.58% | +70.51% | +253.65% | 302M | ||
| +0.32% | -15.47% | -5.09% | +1.28% | 298M | ||
| +1.28% | +1.28% | +23.44% | +16.18% | 234M | ||
| -0.57% | +0.86% | -16.43% | -20.95% | 219M | ||
| +0.74% | +11.38% | -24.31% | -30.10% | 172M | ||
| Average | +1.22% | +1.94% | -1.00% | +38.50% | ||
| Weighted average by Cap. | +0.84% | +1.46% | +3.83% | +95.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dd11536b79178b627d1.U3CluBenFobhd3q9-V-Yo-Cfi6D2ru7iRbAKI370FbQ.EB3d-V-WRPyAIQnvsRDZy6j76ZPD5YPPEuZVdSrMLfUHIJfZR8xh5bsRPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 1.6 | 100 | 7,100 |
| 04:59:26 am | 1.59 | 100 | 7,000 |
| 04:59:26 am | 1.59 | 100 | 6,900 |
| 04:51:57 am | 1.59 | 100 | 6,800 |
| 04:51:57 am | 1.59 | 100 | 6,700 |
| 04:51:55 am | 1.6 | 100 | 6,600 |
| 04:51:54 am | 1.59 | 100 | 6,500 |
| 04:51:54 am | 1.59 | 100 | 6,400 |
| 04:51:54 am | 1.59 | 100 | 6,300 |
| 04:51:54 am | 1.6 | 500 | 6,200 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | -18.63% | ||
| 2022 | 0.00% | ||
| 2021 | +155.00% | ||
| 2020 | -1.23% | ||
| 2019 | +29.60% | ||
| 2018 | -5.30% | ||
| 2017 | +3.94% | ||
| 2016 | -19.11% | ||
| 2015 | +20.77% | ||
| 2014 | +16.42% | ||
| 2013 | -0.30% | ||
| 2012 | +57.01% | ||
| 2011 | +4.90% | ||
| 2010 | +42.66% | ||
| 2009 | +47.42% | ||
| 2008 | -51.98% | ||
| 2007 | +61.60% | ||
| 2006 | +71.23% | ||
| 2005 | +20.66% | ||
| 2004 | +10.00% | ||
| 2003 | +34.15% | ||
| 2002 | -12.77% | ||
| 2001 | +28.77% | ||
| 2000 | -38.66% | ||
| 1999 | +116.37% | ||
| 1998 | -57.69% | ||
| 1997 | -36.27% | ||
| 1996 | -20.93% | ||
| 1995 | -16.23% | ||
| 1994 | -28.70% | ||
| 1993 | +318.61% | ||
| 1992 | -3.01% |
- Stock Market
- Equities
- AGS Stock
- Quotes The Hour Glass Limited
