THE HONG KONG AND CHINA GAS CO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 HKD | +0.49% |
|
+2.68% | +2.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 6.17 $ | 6.16 $ | 6.1 $ | 6.13 $ | 6.13 $ |
| Volume | 17 086 350 | 12 870 290 | 16 772 070 | 5 804 583 | 5 804 583 |
| Change | +1.82% | -0.16% | -0.97% | +0.49% | +0.49% |
| Opening | 6.05 | 6.18 | 6.16 | 6.10 | 6.1 |
| High | 6.17 | 6.21 | 6.18 | 6.15 | 6.15 |
| Low | 6.03 | 6.12 | 6.08 | 6.07 | 6.07 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.68% | ||
| Current month | +2.68% | ||
| 1 month | +3.37% | ||
| 3 months | +7.92% | ||
| 6 months | +12.27% | ||
| Current year | +2.51% | ||
| 1 year | -14.86% | ||
| 3 years | -51.61% | ||
| 5 years | -60.25% | ||
| 10 years | -32.43% |
Volumes
marketsDaily volume
5 804 583
Estimated daily volume
5 804 583
Avg. Volume 20 sessions
16 237 903
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
99 538 345.39
Avg. Volume 20 sessions USD
12 738 419.75
Record volume 1
339 378 437
Record volume 2
333 176 568
Record volume 3
251 323 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
113 778 266 240
Capitalization (USD)
14 560 773 622
Net sales (HKD)
56 971 100 000
Net sales (USD)
7 290 876 523
Number of employees
56 444
Sales / Employee (HKD)
1 009 338
Sales / Employee (USD)
129 170
Free-Float
58.15 %
Free-Float capitalization (HKD)
66 156 965 090
Free-Float capitalization (USD)
8 466 437 607
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.00
6.21
1 month
5.586.21
Current year
5.416.37
1 year
5.257.65
3 years
5.2513.40
5 years
5.2516.36
10 years
5.2516.36
Indicators
Moving average 5 days
6.09
Moving average 20 days
5.92
Moving average 50 days
5.98
Moving average 100 days
5.86
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
69.72
RSI 14 days
62.36
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.68% | +2.51% | -14.86% | 14.56B | ||
| +3.21% | +7.02% | +25.91% | -35.36% | 10.09B | ||
| +2.73% | +3.54% | +12.22% | +4.77% | 8.52B | ||
| +0.59% | +3.10% | +10.70% | -5.15% | 7.89B | ||
| +1.92% | +7.07% | +3.52% | -5.53% | 7.7B | ||
| +0.40% | +3.08% | +32.11% | +41.81% | 5.88B | ||
| +3.74% | +6.22% | -27.17% | -9.37% | 5.43B | ||
| +1.54% | +2.16% | +21.48% | +37.97% | 5.43B | ||
| +0.56% | +2.85% | +1.30% | -15.78% | 5.19B | ||
| +2.34% | +7.47% | -0.88% | -21.75% | 4.89B | ||
| -0.09% | +1.35% | +1.74% | -9.84% | 4.6B | ||
| -2.62% | -2.68% | +15.27% | +15.80% | 4.51B | ||
| +0.32% | -0.49% | -0.56% | -11.50% | 4.37B | ||
| +3.02% | +6.23% | +20.07% | +2.10% | 3.63B | ||
| +0.31% | -2.41% | +0.89% | -20.54% | 3.63B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.31B | ||
| Average | +0.85% | +1.61% | +6.19% | -4.43% | ||
| Weighted average by Cap. | +1.13% | +1.90% | +7.61% | -5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.oOz_4kD0Eps9gVyIL8N1GuKvqUYZIDlOqe67FHvBcx4.5IeKlxWOVuF4xhvGHK8XUonL_TdBaVQF3K-IJj6OAkz5mbyNJocg8VewOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 6.13 | 1,891,000 | 5,645,000 |
| 04:00:00 am | 6.14 | 1,000 | 3,754,000 |
| 04:00:00 am | 6.14 | 1,000 | 3,753,000 |
| 04:00:00 am | 6.14 | 1,000 | 3,752,000 |
| 04:00:00 am | 6.14 | 13,000 | 3,751,000 |
| 03:59:52 am | 6.14 | 1,000 | 3,738,000 |
| 03:59:51 am | 6.15 | 1,000 | 3,737,000 |
| 03:59:51 am | 6.15 | 1,000 | 3,736,000 |
| 03:59:51 am | 6.15 | 1,000 | 3,735,000 |
| 03:59:46 am | 6.15 | 10,000 | 3,734,000 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | -19.41% | ||
| 2022 | -38.88% | ||
| 2021 | +10.08% | ||
| 2020 | -20.11% | ||
| 2019 | +3.35% | ||
| 2018 | +16.32% | ||
| 2017 | +22.65% | ||
| 2016 | -0.57% | ||
| 2015 | -5.86% | ||
| 2014 | +9.88% | ||
| 2013 | -7.53% | ||
| 2012 | +29.25% | ||
| 2011 | +8.08% | ||
| 2010 | +3.34% | ||
| 2009 | +66.67% | ||
| 2008 | -46.15% | ||
| 2007 | +50.23% | ||
| 2006 | +5.74% | ||
| 2005 | +3.12% | ||
| 2004 | +35.44% | ||
| 2003 | +17.33% | ||
| 2002 | +16.34% | ||
| 2001 | -7.44% | ||
| 2000 | +17.23% | ||
| 1999 | +18.93% | ||
| 1998 | -27.77% | ||
| 1997 | +20.40% | ||
| 1996 | +44.10% | ||
| 1995 | +19.52% | ||
| 1994 | -33.04% | ||
| 1993 | +71.21% | ||
| 1992 | +65.26% |
- Stock Market
- Equities
- 3 Stock
- Quotes The Hong Kong and China Gas Co Ltd