THE HI-TECH GEARS LIMITED Quotes The Hi-Tech Gears Limited NSE India S.E.
Equities
HITECHGEAR
INE127B01011
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,094 INR | -1.99% |
|
-5.71% | +138.72% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1124.45 ₹ | 1104.1 ₹ | 1067 ₹ | 1116.5 ₹ | 1,094 ₹ |
| Volume | 29 969 | 30 131 | 18 996 | 31 714 | 23 767 |
| Change | -2.87% | -1.81% | -3.36% | +4.64% | -1.99% |
| Opening | 1,180.00 | 1,154.95 | 1,104.00 | 1,120.35 | 1,117 |
| High | 1,199.40 | 1,159.00 | 1,135.00 | 1,120.35 | 1,130 |
| Low | 1,111.00 | 1,080.00 | 1,060.00 | 1,075.00 | 1,075 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.71% | ||
| Current month | +42.22% | ||
| 1 month | +35.79% | ||
| 3 months | +126.05% | ||
| 6 months | +191.46% | ||
| Current year | +138.72% | ||
| 1 year | +340.10% | ||
| 3 years | +547.32% | ||
| 5 years | +289.99% | ||
| 10 years | +1,139.30% |
Volumes
marketsDaily volume
23 767
Estimated daily volume
27 457
Avg. Volume 20 sessions
86 066
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
94 182 023.80
Avg. Volume 20 sessions USD
1 128 865.74
Record volume 1
1 674 787
Record volume 2
1 212 925
Record volume 3
1 059 403
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 822 781 662
Capitalization (USD)
249 581 861
Net sales (INR)
11 692 230 000
Net sales (USD)
140 143 069
Number of employees
615
Sales / Employee (INR)
19 011 756
Sales / Employee (USD)
227 875
Free-Float
39.33 %
Free-Float capitalization (INR)
8 189 099 308
Free-Float capitalization (USD)
98 154 544
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1 047.45
1 199.40
1 month
772.951 280.45
Current year
398.601 280.45
1 year
244.951 280.45
3 years
155.101 280.45
5 years
63.101 280.45
10 years
63.101 280.45
Indicators
Moving average 5 days
1 103.01
Moving average 20 days
989.25
Moving average 50 days
709.49
Moving average 100 days
598.67
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-9.60%
Price spread / (MMA50)
-35.16%
Price spread / (MMA100)
-45.29%
STIM
RSI 9 days
57.48
RSI 14 days
62.76
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -5.71% | +138.72% | +340.10% | 250M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.1B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 21.21B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.88B | ||
| +0.87% | -1.81% | -19.66% | -2.18% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| +0.81% | +2.98% | +28.63% | +74.19% | 10.57B | ||
| -2.02% | +2.68% | +35.50% | +51.86% | 10.84B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.91B | ||
| +0.30% | 0.00% | +0.97% | +11.21% | 9.84B | ||
| +0.75% | +6.64% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.84% | +2.22% | +18.24% | +47.67% | ||
| Weighted average by Cap. | +1.60% | +1.39% | +12.65% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c84d3468262a93bf005dfdf59e.WvVH3TJtO-Cjsj1mWFbHnoa_Hi08x9iYGDTCrCgmDR8.M7QGjXxdXpHX3UwrYB2Is7WKRnxNpLvNW0ePgVBrYEcLhSOEBBdeg5PXXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 1,099 | 107 | 23,767 |
| 05:59:52 am | 1,098 | 13 | 23,660 |
| 05:59:27 am | 1,085 | 31 | 23,647 |
| 05:59:21 am | 1,099 | 50 | 23,616 |
| 05:59:01 am | 1,100 | 60 | 23,566 |
| 05:58:36 am | 1,099 | 10 | 23,506 |
| 05:58:04 am | 1,099 | 69 | 23,496 |
| 05:57:40 am | 1,100 | 5 | 23,427 |
| 05:57:22 am | 1,099 | 131 | 23,422 |
Monthly variations
Annual change
| 2024 | +143.56% | ||
| 2023 | +75.13% | ||
| 2022 | +5.12% | ||
| 2021 | +60.33% | ||
| 2020 | -6.08% | ||
| 2019 | -50.58% | ||
| 2018 | -40.58% | ||
| 2017 | +90.85% | ||
| 2016 | -7.31% | ||
| 2015 | +13.86% | ||
| 2014 | +253.80% | ||
| 2013 | -4.82% | ||
| 2012 | -30.86% | ||
| 2011 | -1.15% | ||
| 2010 | +98.69% | ||
| 2009 | +105.12% | ||
| 2008 | -63.94% | ||
| 2007 | -2.99% | ||
| 2006 | -12.41% | ||
| 2005 | -15.25% | ||
| 2004 | +9.28% | ||
| 2003 | +113.47% |
- Stock Market
- Equities
- HITECHGEAR Stock
- HITECHGEAR Stock
- Quotes The Hi-Tech Gears Limited
