THE HI-TECH GEARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,149 INR | +1.23% |
|
+17.60% | +151.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1031 ₹ | 1081.9 ₹ | 1135.2 ₹ | 1149.15 ₹ |
| Volume | 913 | 1 695 | 6 342 | 3 830 |
| Change | +5.00% | +4.94% | +4.93% | +1.23% |
| Opening | 997.95 | 1,072.75 | 1,085.00 | 1,170.00 |
| High | 1,031.00 | 1,082.55 | 1,135.95 | 1,170.00 |
| Low | 990.00 | 1,060.00 | 1,085.00 | 1,100.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +17.60% | ||
| Current month | +8.32% | ||
| 1 month | +18.94% | ||
| 3 months | +158.61% | ||
| 6 months | +131.10% | ||
| Current year | +151.46% | ||
| 1 year | +338.52% | ||
| 3 years | +534.89% | ||
| 5 years | +384.46% | ||
| 10 years | +1,127.07% |
Volumes
marketsDaily volume
3 830
Estimated daily volume
3 830
Avg. Volume 20 sessions
3 219
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
3 699 113.85
Avg. Volume 20 sessions USD
44 426.36
Record volume 1
643 362
Record volume 2
602 536
Record volume 3
498 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 260 069 359
Capitalization (USD)
255 333 433
Net sales (INR)
11 692 230 000
Net sales (USD)
140 423 682
Number of employees
615
Sales / Employee (INR)
19 011 756
Sales / Employee (USD)
228 331
Free-Float
39.33 %
Free-Float capitalization (INR)
8 361 074 044
Free-Float capitalization (USD)
100 416 499
Average Daily Capital Traded
0.02%
Highs and lows
1 week
942.00
1 170.00
1 month
940.001 275.75
Current year
398.351 275.75
1 year
252.351 275.75
3 years
155.001 275.75
5 years
64.001 275.75
10 years
64.001 275.75
Indicators
Moving average 5 days
1 042.14
Moving average 20 days
1 078.24
Moving average 50 days
826.27
Moving average 100 days
657.78
Price spread / (MMA5)
-9.31%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-28.10%
Price spread / (MMA100)
-42.76%
STIM
RSI 9 days
59.56
RSI 14 days
60.42
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +17.60% | +151.46% | +338.52% | 255M | ||
| +0.08% | +0.34% | +23.77% | +27.14% | 49.31B | ||
| -0.22% | -1.89% | -8.48% | -9.67% | 22.39B | ||
| -4.97% | -5.77% | +20.25% | +27.48% | 20.29B | ||
| -4.87% | -4.38% | +27.95% | +38.51% | 17.81B | ||
| 0.00% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.98% | +1.86% | -17.45% | -7.49% | 13.77B | ||
| -1.05% | +2.81% | -19.01% | -6.32% | 13.69B | ||
| +0.92% | -1.78% | +32.05% | +41.81% | 11.8B | ||
| -0.04% | +3.73% | +39.80% | +63.14% | 10.96B | ||
| +1.57% | +2.99% | +26.72% | +64.82% | 10.33B | ||
| -0.82% | +0.14% | +13.60% | +47.41% | 10.27B | ||
| +0.59% | +2.04% | +3.27% | +17.52% | 10.23B | ||
| -0.18% | -0.88% | +13.52% | +42.49% | 9.74B | ||
| +2.00% | -0.26% | -16.73% | +13.12% | 9.66B | ||
| +1.06% | -3.63% | +7.43% | +41.91% | 8.72B | ||
| Average | -0.35% | +1.02% | +18.37% | +46.46% | ||
| Weighted average by Cap. | -0.70% | -0.18% | +11.36% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32fb9b6559d8.a6pkB22iYxNct_sVhhoc4tgn6ZQpWGlCbJy_aejGRAw.XeINbCjaW30ox7Mm501Prp4WxPdtLAQ2H_PUMNqpDzkY7Q5yIslTeGyHrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:08 am | 1,149 | 9 | 3,830 |
| 05:59:08 am | 1,147 | 1 | 3,821 |
| 05:58:01 am | 1,155 | 21 | 3,820 |
| 05:56:38 am | 1,155 | 22 | 3,799 |
| 05:56:29 am | 1,155 | 10 | 3,777 |
| 05:44:43 am | 1,155 | 11 | 3,767 |
| 05:43:55 am | 1,150 | 1 | 3,756 |
| 05:40:22 am | 1,145 | 50 | 3,755 |
| 05:39:51 am | 1,145 | 25 | 3,705 |
Monthly variations
Annual change
| 2024 | +151.46% | ||
| 2023 | +77.17% | ||
| 2022 | +3.59% | ||
| 2021 | +60.65% | ||
| 2020 | -6.60% | ||
| 2019 | -50.17% | ||
| 2018 | -40.97% | ||
| 2017 | +90.22% | ||
| 2016 | -7.10% | ||
| 2015 | +14.24% | ||
| 2014 | +249.03% | ||
| 2013 | -5.38% | ||
| 2012 | -29.50% | ||
| 2011 | -1.23% | ||
| 2010 | +99.10% | ||
| 2009 | +110.43% | ||
| 2008 | -65.12% | ||
| 2007 | -1.68% | ||
| 2006 | -13.19% | ||
| 2005 | +70.73% | ||
| 2004 | +8.85% | ||
| 2003 | +105.39% | ||
| 2002 | -17.66% |
- Stock Market
- Equities
- HITECHGEAR Stock
- Quotes The Hi-Tech Gears Limited
