Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
186.2 USD | -0.53% | +0.62% | -0.15% |
Apr. 26 | JPMorgan Adjusts Price Target on Hershey to $181 From $193 | MT |
Apr. 24 | Hershey Insider Sold Shares Worth $278,745, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 187.08 $ | 188.14 $ | 187.15 $ | 186.16 $ |
Volume | 1 288 160 | 1 629 940 | 1 316 497 | 1 186 506 |
Change | +0.40% | +0.57% | -0.53% | -0.53% |
Opening | 185.83 | 185.89 | 188.80 | 186.44 |
High | 188.23 | 188.89 | 189.21 | 188.05 |
Low | 185.83 | 184.92 | 185.82 | 185.96 |
Performance
1 day | -0.53% | ||
1 week | +0.62% | ||
Current month | -4.29% | ||
1 month | -2.48% | ||
3 months | -2.13% | ||
6 months | -1.53% | ||
Current year | -0.15% | ||
1 year | -28.88% | ||
3 years | +17.06% | ||
5 years | +48.73% | ||
10 years | +93.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
+0.94% | +0.94% | +1.89% | -19.85% | 14.85B | ||
Average | -0.41% | +1.25% | +0.73% | -8.26% | ||
Weighted average by Cap. | -0.10% | +0.13% | -1.62% | -11.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 186.2 | 141,932 | 750,183 |
03:59:59 pm | 186.2 | 100 | 608,251 |
03:59:59 pm | 186.2 | 100 | 608,151 |
03:59:59 pm | 186.2 | 100 | 608,051 |
03:59:58 pm | 186.1 | 3,400 | 607,951 |
03:59:58 pm | 186.1 | 100 | 604,551 |
03:59:58 pm | 186.1 | 144 | 604,451 |
03:59:58 pm | 186.2 | 1,557 | 604,307 |
03:59:58 pm | 186.2 | 690 | 602,750 |
03:59:58 pm | 186.2 | 1,725 | 602,060 |
Monthly variations
Annual change
2024 | -0.15% | ||
2023 | -19.49% | ||
2022 | +19.69% | ||
2021 | +27.01% | ||
2020 | +3.64% | ||
2019 | +37.13% | ||
2018 | -5.58% | ||
2017 | +9.75% | ||
2016 | +15.86% | ||
2015 | -14.11% | ||
2014 | +6.89% | ||
2013 | +34.63% | ||
2012 | +16.90% | ||
2011 | +31.03% | ||
2010 | +31.74% | ||
2009 | +3.02% | ||
2008 | -11.83% | ||
2007 | -20.88% | ||
2006 | -9.86% | ||
2005 | -0.52% | ||
2004 | +44.28% | ||
2003 | +14.16% | ||
2002 | -0.38% | ||
2001 | +5.17% | ||
2000 | +35.70% | ||
1999 | -23.72% | ||
1998 | +0.40% | ||
1997 | +41.57% | ||
1996 | +34.62% | ||
1995 | +34.37% | ||
1994 | -1.28% | ||
1993 | +4.26% | ||
1992 | +5.92% | ||
1991 | +18.33% | ||
1990 | +4.53% | ||
1989 | +37.98% | ||
1988 | +6.12% | ||
1987 | -0.51% | ||
1986 | +43.45% | ||
1985 | +33.33% | ||
1984 | +22.13% | ||
1983 | +12.20% | ||
1982 | +56.60% | ||
1981 | +53.19% | ||
1980 | -4.57% | ||
1979 | +19.39% | ||
1978 | +3.77% | ||
1977 | -11.17% | ||
1976 | +20.13% | ||
1975 | +91.03% | ||
1974 | -22.77% | ||
1973 | -47.12% | ||
1972 | -14.73% | ||
1971 | +7.69% | ||
1970 | +5.05% | ||
1969 | -20.16% | ||
1968 | +24.00% |
- Stock Market
- Equities
- HSY Stock
- Quotes The Hershey Company