THE HAIN CELESTIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 USD | 0.00% |
|
+3.38% | -35.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.66 $ | 6.65 $ | 7.03 $ | 7.03 $ |
| Volume | 1 496 755 | 1 815 513 | 2 244 854 | 1 146 739 |
| Change | +1.22% | -0.15% | +5.71% | 0.00% |
| Opening | 6.66 | 7.10 | 6.68 | 7.02 |
| High | 6.79 | 7.31 | 7.05 | 7.21 |
| Low | 6.62 | 6.52 | 6.46 | 6.92 |
Performance
| 1 week | +3.38% | ||
| Current month | +14.50% | ||
| 1 month | +13.20% | ||
| 3 months | -27.15% | ||
| 6 months | -37.01% | ||
| Current year | -35.80% | ||
| 1 year | -51.75% | ||
| 3 years | -82.51% | ||
| 5 years | -69.27% | ||
| 10 years | -84.71% |
Volumes
marketsDaily volume
1 146 739
Estimated daily volume
1 146 739
Avg. Volume 20 sessions
1 489 768
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
10 473 069.04
Record volume 1
41 611 940
Record volume 2
21 700 830
Record volume 3
15 069 060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
631 603 861
Net sales (USD)
1 796 643 000
Number of employees
2 837
Sales / Employee (USD)
633 290
Free-Float
79.19 %
Free-Float capitalization (USD)
622 756 606
Average Daily Capital Traded
1.66%
Highs and lows
1 week
6.46
7.31
1 month
5.697.31
Current year
5.6911.68
1 year
5.6914.20
3 years
5.6948.88
5 years
5.6948.88
10 years
5.6970.65
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.31
Moving average 50 days
7.43
Moving average 100 days
8.91
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-10.27%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+26.80%
STIM
RSI 9 days
65.12
RSI 14 days
55.95
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.38% | -35.80% | -51.75% | 632M | ||
| -0.21% | -1.04% | +2.37% | -30.86% | 29.86B | ||
| +0.12% | +12.17% | +20.02% | +13.85% | 24.81B | ||
| +0.52% | -3.83% | +6.21% | +18.94% | 11.19B | ||
| +0.68% | +3.17% | +18.74% | -7.22% | 5.44B | ||
| -0.52% | +3.42% | +20.42% | +26.65% | 4.54B | ||
| -1.15% | +7.04% | -9.27% | -18.65% | 3.79B | ||
| -0.71% | -0.44% | +4.52% | -19.18% | 3.12B | ||
| -0.22% | +0.34% | +29.28% | +40.32% | 2.86B | ||
| -2.22% | +2.16% | -3.91% | +15.38% | 2.63B | ||
| -0.76% | +9.30% | +4.70% | -30.01% | 2.41B | ||
| +3.94% | +3.58% | +44.52% | -12.80% | 2.22B | ||
| +0.70% | +3.36% | +8.65% | -11.90% | 2.09B | ||
| +3.29% | +13.18% | +44.80% | +32.00% | 2.02B | ||
| -5.84% | -5.12% | -4.85% | -6.50% | 1.85B | ||
| +0.25% | +41.52% | +71.89% | +47.79% | 1.84B | ||
| Average | -0.13% | +3.46% | +13.89% | +0.38% | ||
| Weighted average by Cap. | -0.04% | +3.00% | +11.88% | -2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99e6146fc09ce6c.jhN80nvhXgur-cchKS7XNmRE49_AVBovsdVQxOgcyh0.3EIuihKFFmPCqv9Fe0uHd10coOeDPE9D_Z4Ag4YsgFq2dEmVD6Q3VOmxqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.03 | 130,527 | 934,733 |
| 03:59:59 pm | 7.035 | 200 | 804,206 |
| 03:59:59 pm | 7.035 | 200 | 804,006 |
| 03:59:59 pm | 7.035 | 200 | 803,806 |
| 03:59:59 pm | 7.04 | 100 | 803,606 |
| 03:59:59 pm | 7.035 | 200 | 803,506 |
| 03:59:58 pm | 7.03 | 200 | 803,306 |
| 03:59:58 pm | 7.035 | 200 | 803,106 |
| 03:59:58 pm | 7.05 | 100 | 802,906 |
| 03:59:57 pm | 7.03 | 200 | 802,806 |
Monthly variations
Annual change
| 2024 | -35.80% | ||
| 2023 | -32.32% | ||
| 2022 | -62.03% | ||
| 2021 | +6.13% | ||
| 2020 | +54.69% | ||
| 2019 | +63.65% | ||
| 2018 | -62.59% | ||
| 2017 | +8.61% | ||
| 2016 | -3.37% | ||
| 2015 | -30.71% | ||
| 2014 | +28.42% | ||
| 2013 | +67.43% | ||
| 2012 | +47.90% | ||
| 2011 | +35.48% | ||
| 2010 | +59.08% | ||
| 2009 | -10.90% | ||
| 2008 | -40.34% | ||
| 2007 | +2.53% | ||
| 2006 | +47.50% | ||
| 2005 | +2.37% | ||
| 2004 | -10.94% | ||
| 2003 | +52.70% | ||
| 2002 | -44.65% | ||
| 2001 | -15.51% | ||
| 2000 | +45.25% | ||
| 1999 | -10.50% | ||
| 1998 | +172.11% | ||
| 1997 | +172.22% | ||
| 1996 | +8.00% | ||
| 1995 | -32.43% | ||
| 1994 | +54.17% |
- Stock Market
- Equities
- HAIN Stock
- Quotes The Hain Celestial Group, Inc.
