THE HACHIJUNI BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,086 JPY | +1.78% |
|
+4.77% | +38.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1064.5 ¥ | 1065.5 ¥ | 1067.5 ¥ | 1086.5 ¥ |
| Volume | 949 100 | 1 561 700 | 1 193 300 | 1 575 800 |
| Change | +1.14% | +0.09% | +0.19% | +1.78% |
| Opening | 1,052.00 | 1,069.00 | 1,059.00 | 1,074.50 |
| High | 1,074.00 | 1,085.50 | 1,073.50 | 1,091.50 |
| Low | 1,047.00 | 1,059.50 | 1,046.50 | 1,071.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +4.77% | ||
| 1 month | +4.52% | ||
| 3 months | +14.63% | ||
| 6 months | +34.19% | ||
| Current year | +38.28% | ||
| 1 year | +83.53% | ||
| 3 years | +192.86% | ||
| 5 years | +139.85% | ||
| 10 years | +94.71% |
Volumes
marketsDaily volume
1 575 800
Estimated daily volume
1 575 800
Avg. Volume 20 sessions
1 190 953
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
1 293 970 434.50
Avg. Volume 20 sessions USD
8 221 888.14
Record volume 1
33 932 000
Record volume 2
14 297 000
Record volume 3
11 496 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
524 509 205 225
Capitalization (USD)
3 332 731 490
Net sales (JPY)
212 201 000 000
Net sales (USD)
1 348 325 154
Number of employees
3 531
Sales / Employee (JPY)
60 096 573
Sales / Employee (USD)
381 854
Free-Float
82.88 %
Free-Float capitalization (JPY)
463 104 469 568
Free-Float capitalization (USD)
2 942 565 800
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 038.00
1 091.50
1 month
1 018.501 107.50
Current year
746.501 107.50
1 year
586.001 107.50
3 years
344.001 107.50
5 years
283.001 107.50
10 years
283.001 107.50
Indicators
Moving average 5 days
1 067.30
Moving average 20 days
1 051.85
Moving average 50 days
1 032.24
Moving average 100 days
941.32
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
60.51
RSI 14 days
58.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +4.77% | +38.28% | +83.53% | 3.33B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.90% | +0.27% | +20.36% | +34.02% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.26% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a98.Is9bfRTlJIQaqZGtbBKRGY2m0Y5DxmC57_h4K2fWB9Q.U442H0K3csd2_N6AI1rINOTxme0s9lHf27YLYDjuPphgumI7W49o5X_69g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,086 | 741,900 | 1,575,800 |
| 01:59:59 am | 1,086 | 200 | 833,900 |
| 01:59:59 am | 1,086 | 800 | 833,700 |
| 01:59:59 am | 1,088 | 200 | 832,900 |
| 01:59:59 am | 1,086 | 2,600 | 832,700 |
| 01:59:57 am | 1,088 | 100 | 830,100 |
| 01:59:48 am | 1,088 | 100 | 830,000 |
| 01:59:48 am | 1,088 | 100 | 829,900 |
| 01:59:46 am | 1,088 | 600 | 829,800 |
| 01:59:32 am | 1,088 | 100 | 829,200 |
Monthly variations
Annual change
| 2024 | +38.28% | ||
| 2023 | +43.11% | ||
| 2022 | +39.69% | ||
| 2021 | +14.58% | ||
| 2020 | -28.24% | ||
| 2019 | +5.99% | ||
| 2018 | -30.29% | ||
| 2017 | -4.57% | ||
| 2016 | -8.99% | ||
| 2015 | -4.36% | ||
| 2014 | +27.08% | ||
| 2013 | +42.23% | ||
| 2012 | -1.82% | ||
| 2011 | -3.30% | ||
| 2010 | -15.93% | ||
| 2009 | +5.68% | ||
| 2008 | -32.23% | ||
| 2007 | -3.21% | ||
| 2006 | -12.57% | ||
| 2005 | +23.75% | ||
| 2004 | +26.54% | ||
| 2003 | +15.42% | ||
| 2002 | -22.73% | ||
| 2001 | +8.69% | ||
| 2000 | -18.70% | ||
| 1999 | -24.87% | ||
| 1998 | +0.10% | ||
| 1997 | -12.73% | ||
| 1996 | -3.51% | ||
| 1995 | -3.39% | ||
| 1994 | -.--% | ||
| 1993 | +13.46% | ||
| 1992 | -26.76% |
- Stock Market
- Equities
- 8359 Stock
- Quotes The Hachijuni Bank, Ltd.
