THE GREAT TAIPEI GAS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 TWD | 0.00% |
|
+0.31% | -0.46% |
| Apr. 16 | The Great Taipei Gas Corporation Announces Change of Representative of Legal Person | CI |
| Apr. 16 | The Great Taipei Gas Corporation Announces Change of Chairperson | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 32.4 NT$ | 32.4 NT$ | 32.3 NT$ | 32.55 NT$ | 32.55 NT$ |
| Volume | 127 178 | 161 050 | 142 908 | 167 847 | 207 497 |
| Change | -0.15% | 0.00% | -0.31% | +0.77% | 0.00% |
| Opening | 32.35 | 32.40 | 32.45 | 32.30 | 32.60 |
| High | 32.45 | 32.45 | 32.45 | 32.55 | 32.60 |
| Low | 32.35 | 32.35 | 32.30 | 32.30 | 32.40 |
Performance
| 1 week | +0.31% | ||
| Current month | +0.31% | ||
| 1 month | +0.46% | ||
| 3 months | +0.15% | ||
| 6 months | -1.06% | ||
| Current year | -0.46% | ||
| 1 year | +0.77% | ||
| 3 years | -2.69% | ||
| 5 years | +12.05% | ||
| 10 years | +37.63% |
Volumes
marketsDaily volume
207 497
Avg. Volume 20 sessions
127 544
Avg. Volume 20 sessions TWD
4 151 557.20
Avg. Volume 20 sessions USD
128 860.18
Record volume 1
21 886 817
Record volume 2
21 569 000
Record volume 3
20 635 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 332 318 051
Capitalization (USD)
506 938 820
Net sales (TWD)
3 468 819 000
Net sales (USD)
107 668 673
Free-Float
63.49 %
Free-Float capitalization (TWD)
10 690 640 962
Free-Float capitalization (USD)
331 826 805
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.30
32.60
1 month
32.2532.65
Current year
32.1033.15
1 year
32.1033.75
3 years
29.2534.85
5 years
26.0535.20
10 years
20.5035.20
Indicators
Moving average 5 days
32.44
Moving average 20 days
32.44
Moving average 50 days
32.42
Moving average 100 days
32.48
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
58.98
RSI 14 days
55.79
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.31% | -0.46% | +0.77% | 507M | ||
| -0.93% | +2.07% | +7.19% | -13.03% | 15.47B | ||
| -1.53% | +0.46% | +33.91% | -29.55% | 11.27B | ||
| +0.24% | +3.49% | +18.04% | +14.15% | 9.2B | ||
| -0.55% | +0.55% | +6.84% | -3.53% | 8.16B | ||
| +0.71% | -1.34% | +9.22% | -10.43% | 7.84B | ||
| +2.38% | +2.38% | +35.79% | +49.13% | 6.17B | ||
| +1.66% | +0.53% | +22.13% | +38.73% | 5.55B | ||
| -1.69% | -5.02% | -30.82% | -6.25% | 5.35B | ||
| +0.60% | +0.36% | +1.67% | -8.29% | 5.24B | ||
| +1.04% | -0.11% | -0.99% | -24.57% | 5B | ||
| +0.28% | +1.79% | +4.54% | -7.99% | 4.76B | ||
| +0.07% | +4.05% | +19.50% | +12.21% | 4.54B | ||
| +0.82% | +0.34% | -0.22% | -9.59% | 4.4B | ||
| +2.47% | +3.31% | +31.69% | +14.02% | 3.71B | ||
| +1.04% | +0.84% | +1.74% | -17.94% | 3.67B | ||
| Average | +0.42% | +2.09% | +9.98% | -0.13% | ||
| Weighted average by Cap. | +0.13% | +2.88% | +11.93% | -2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.46% | ||
| 2023 | +4.98% | ||
| 2022 | -6.17% | ||
| 2021 | -3.21% | ||
| 2020 | +9.58% | ||
| 2019 | +8.30% | ||
| 2018 | +8.24% | ||
| 2017 | +9.88% | ||
| 2016 | +3.40% | ||
| 2015 | +2.40% | ||
| 2014 | +2.00% | ||
| 2013 | +7.40% | ||
| 2012 | +16.07% | ||
| 2011 | -2.96% | ||
| 2010 | +9.41% | ||
| 2009 | +41.67% | ||
| 2008 | -26.38% | ||
| 2007 | -2.40% | ||
| 2006 | +35.22% | ||
| 2005 | -3.14% | ||
| 2004 | +22.60% | ||
| 2003 | +5.58% | ||
| 2002 | -7.08% | ||
| 2001 | -14.86% | ||
| 2000 | +6.87% | ||
| 1999 | -22.41% | ||
| 1998 | -24.84% | ||
| 1997 | +7.38% | ||
| 1996 | +21.83% | ||
| 1995 | -35.83% | ||
| 1994 | -32.53% | ||
| 1993 | -1.94% | ||
| 1992 | -25.76% |
- Stock Market
- Equities
- 9908 Stock
- Quotes The Great Taipei Gas Corporation
