THE GOODYEAR TIRE & RUBBER COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.76 USD | +0.67% |
|
+2.80% | -11.42% |
| 01:19pm | Nomura Trims The Goodyear Tire & Rubber Price Target to $12 From $13, Maintains Neutral Rating | MT |
| May. 07 | Transcript : The Goodyear Tire & Rubber Company, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 12.24 $ | 12.41 $ | 12.42 $ | 12.67 $ | 12.68 $ |
| Volume | 3 731 217 | 3 823 017 | 5 840 450 | 3 910 070 | 1 150 217 |
| Change | -0.81% | +1.39% | +0.08% | +2.01% | +0.67% |
| Opening | 12.58 | 12.34 | 12.45 | 12.28 | 12.67 |
| High | 12.70 | 12.52 | 12.86 | 12.70 | 12.93 |
| Low | 12.09 | 12.26 | 12.25 | 11.95 | 12.54 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.80% | ||
| Current month | +6.06% | ||
| 1 month | -5.76% | ||
| 3 months | -5.76% | ||
| 6 months | +2.30% | ||
| Current year | -11.42% | ||
| 1 year | +9.17% | ||
| 3 years | -33.73% | ||
| 5 years | -26.12% | ||
| 10 years | -46.95% |
Volumes
marketsDaily volume
1 150 217
Estimated daily volume
2 205 612
Avg. Volume 20 sessions
3 176 135
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
40 511 601.93
Record volume 1
61 148 750
Record volume 2
56 661 970
Record volume 3
43 620 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 606 984 378
Net sales (USD)
20 066 000 000
Number of employees
71 000
Sales / Employee (USD)
282 620
Free-Float
87.06 %
Free-Float capitalization (USD)
3 587 046 448
Average Daily Capital Traded
1.12%
Highs and lows
1 week
11.95
12.93
1 month
11.5513.14
Current year
11.2614.97
1 year
11.2616.51
3 years
9.6624.89
5 years
4.0924.89
10 years
4.0937.20
Indicators
Moving average 5 days
12.42
Moving average 20 days
12.11
Moving average 50 days
12.47
Moving average 100 days
13.07
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
57.30
RSI 14 days
52.14
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.80% | -11.42% | +9.17% | 3.61B | ||
| +0.32% | -1.61% | +16.92% | +23.99% | 29.95B | ||
| +5.51% | +2.71% | +45.11% | +70.50% | 7.05B | ||
| +2.12% | -0.59% | +25.21% | +38.73% | 4.1B | ||
| +1.16% | +0.63% | -1.54% | -20.25% | 3.6B | ||
| +0.16% | +5.83% | +49.76% | +95.99% | 3.46B | ||
| +0.29% | -0.40% | +23.07% | +50.60% | 3.18B | ||
| +1.51% | +0.57% | +23.60% | +80.17% | 2.84B | ||
| +0.07% | +4.12% | +8.28% | +6.04% | 2.51B | ||
| -0.91% | +0.41% | -0.29% | -5.90% | 1.22B | ||
| -1.43% | -1.27% | +8.93% | +121.43% | 1.13B | ||
| -4.02% | -4.57% | +3.73% | -16.92% | 724M | ||
| +5.93% | +9.75% | +5.66% | +0.12% | 646M | ||
| +2.90% | +2.90% | +3.60% | +11.62% | 506M | ||
| +2.18% | +5.38% | -6.24% | - | 493M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| Average | +1.12% | +2.24% | +12.15% | +31.02% | ||
| Weighted average by Cap. | +1.10% | +0.38% | +18.77% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e448397037c86cb80b9972e4db0388._4fo7EbUUy7osREal0H46bAVfZKymReSFPUGgqdal4A.hc6arxTtJkOPxnpZ2Hm138J9UNzorU3Ne7Btz58xzfqTv5qDCZw8Qt_-JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:14 pm | 12.68 | 100 | 980,148 |
| 12:52:47 pm | 12.68 | 100 | 980,048 |
| 12:52:47 pm | 12.68 | 100 | 979,948 |
| 12:52:47 pm | 12.68 | 100 | 979,848 |
| 12:52:47 pm | 12.68 | 100 | 979,748 |
| 12:52:47 pm | 12.68 | 200 | 979,648 |
| 12:52:47 pm | 12.68 | 100 | 979,448 |
| 12:52:47 pm | 12.68 | 100 | 979,348 |
| 12:52:47 pm | 12.68 | 100 | 979,248 |
| 12:52:45 pm | 12.68 | 100 | 979,148 |
Monthly variations
Annual change
| 2024 | -11.52% | ||
| 2023 | +41.08% | ||
| 2022 | -52.39% | ||
| 2021 | +95.42% | ||
| 2020 | -29.86% | ||
| 2019 | -23.79% | ||
| 2018 | -36.83% | ||
| 2017 | +4.66% | ||
| 2016 | -5.51% | ||
| 2015 | +14.35% | ||
| 2014 | +19.79% | ||
| 2013 | +72.70% | ||
| 2012 | -2.54% | ||
| 2011 | +19.58% | ||
| 2010 | -15.96% | ||
| 2009 | +136.18% | ||
| 2008 | -78.84% | ||
| 2007 | +34.44% | ||
| 2006 | +20.77% | ||
| 2005 | +18.55% | ||
| 2004 | +86.51% | ||
| 2003 | +15.42% | ||
| 2002 | -71.40% | ||
| 2001 | +3.57% | ||
| 2000 | -18.08% | ||
| 1999 | -44.36% | ||
| 1998 | -20.73% | ||
| 1997 | +23.84% | ||
| 1996 | +13.22% | ||
| 1995 | +34.94% | ||
| 1994 | -26.50% | ||
| 1993 | +33.82% | ||
| 1992 | +27.80% | ||
| 1991 | +183.44% | ||
| 1990 | -56.61% | ||
| 1989 | -14.91% | ||
| 1988 | -14.79% | ||
| 1987 | +43.28% | ||
| 1986 | +34.00% | ||
| 1985 | +20.19% | ||
| 1984 | -14.40% | ||
| 1983 | -13.21% | ||
| 1982 | +84.21% | ||
| 1981 | +18.75% | ||
| 1980 | +24.27% | ||
| 1979 | -20.16% | ||
| 1978 | -6.52% | ||
| 1977 | -27.37% | ||
| 1976 | +9.20% | ||
| 1975 | +68.93% | ||
| 1974 | -15.57% | ||
| 1973 | -51.59% | ||
| 1972 | -1.18% | ||
| 1971 | +0.39% | ||
| 1970 | +3.25% | ||
| 1969 | +9.82% | ||
| 1968 | 0.00% |
- Stock Market
- Equities
- GT Stock
- Quotes The Goodyear Tire & Rubber Company