THE GOODHEART-WILLCOX COMPANY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 USD | +1.23% |
|
+1.23% | +13.89% |
| 1 week | +1.23% | ||
| Current month | +6.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|
| Last | 405 $ | 405 $ | 410 $ |
| Volume | 13 | 22 | 17 |
| Change | +∞% | 0.00% | +1.23% |
| Opening | 405.00 | 406.00 | 395.00 |
| High | 405.00 | 406.00 | 410.00 |
| Low | 405.00 | 405.00 | 395.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.23% | ||
| Current month | +6.56% | ||
| 1 month | -10.87% | ||
| 3 months | +2.50% | ||
| 6 months | +31.41% | ||
| Current year | +13.89% | ||
| 1 year | +17.14% | ||
| 3 years | +216.60% | ||
| 5 years | +169.74% | ||
| 10 years | +412.50% |
Volumes
marketsDaily volume
17
Estimated daily volume
19
Avg. Volume 20 sessions
51
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
20 910.00
Record volume 1
7 800
Record volume 2
7 300
Record volume 3
4 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
191 104 280
Net sales (USD)
18 626 000
Number of employees
63
Sales / Employee (USD)
295 651
Free-Float
58.45 %
Free-Float capitalization (USD)
182 594 320
Average Daily Capital Traded
0.01%
Highs and lows
1 week
395.00
410.00
1 month
384.77460.00
Current year
331.00495.60
1 year
312.00495.60
3 years
130.00495.60
5 years
110.96495.60
10 years
66.00495.60
Indicators
Moving average 5 days
406.67
Moving average 20 days
435.21
Moving average 50 days
415.70
Moving average 100 days
423.46
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
40.46
RSI 14 days
44.42
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.23% | +13.89% | +17.14% | 191M | ||
| +0.53% | -1.38% | -1.95% | +13.47% | 8B | ||
| -2.31% | -8.41% | +23.22% | +6.67% | 4.61B | ||
| -2.04% | +1.94% | +25.43% | -11.46% | 3.96B | ||
| -0.23% | -1.62% | +15.89% | -2.96% | 3.26B | ||
| -1.53% | +0.55% | +26.94% | +5.39% | 3.25B | ||
| -0.35% | +2.85% | +9.33% | -3.42% | 2.7B | ||
| +1.18% | +2.12% | +27.48% | +52.17% | 1.76B | ||
| -1.40% | +2.55% | +8.16% | -25.82% | 1.74B | ||
| -4.09% | +0.78% | +3.89% | -17.83% | 1.35B | ||
| -1.02% | +3.49% | -1.87% | -5.54% | 1.22B | ||
| -6.67% | 0.00% | +19.15% | +27.85% | 629M | ||
| +0.15% | -3.52% | +48.91% | +52.90% | 473M | ||
| -2.83% | -1.26% | -20.09% | -19.97% | 449M | ||
| -3.39% | -2.90% | -23.39% | -16.42% | 449M | ||
| -1.94% | -0.32% | +3.51% | +37.19% | 433M | ||
| Average | -1.66% | +0.64% | +11.16% | +6.84% | ||
| Weighted average by Cap. | -1.18% | -0.62% | +12.83% | +4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.89% | ||
| 2023 | +33.33% | ||
| 2022 | +80.00% | ||
| 2021 | +7.14% | ||
| 2020 | -20.00% | ||
| 2019 | +63.55% | ||
| 2018 | +43.62% | ||
| 2017 | -5.70% | ||
| 2015 | 0.00% | ||
| 2014 | -7.06% | ||
| 2013 | +17.24% | ||
| 2012 | +2.11% | ||
| 2011 | -1.39% | ||
| 2010 | -5.26% | ||
| 2009 | -15.56% | ||
| 2008 | -34.31% | ||
| 2007 | +6.61% | ||
| 2006 | +13.72% | ||
| 2005 | +14.14% | ||
| 2004 | +26.92% | ||
| 2003 | +33.33% | ||
| 1999 | -6.40% | ||
| 1998 | +16.82% | ||
| 1997 | +72.58% | ||
| 1996 | +25.25% | ||
| 1995 | +37.50% | ||
| 1993 | 0.00% | ||
| 1992 | -35.14% | ||
| 1990 | +1.37% | ||
| 1989 | +1.39% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- GWOX Stock
- Quotes The Goodheart-Willcox Company, Inc.
