THE GOLD BOND GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,990 ILa | -1.89% |
|
+0.23% | +7.89% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 12190 ILa | 12350 ILa | 13240 ILa | 12990 ILa | 12,990 ILa |
| Volume | 16 | 936 | 692 | 680 | 680 |
| Change | -2.95% | +1.31% | +7.21% | -1.89% | -1.89% |
| Opening | 12,560.00 | 12,190.00 | 12,150.00 | 13,240.00 | 13,240 |
| High | 12,190.00 | 12,350.00 | 13,270.00 | 13,500.00 | 13,500 |
| Low | 12,190.00 | 11,910.00 | 12,150.00 | 12,950.00 | 12,950 |
Performance
| 1 day | -1.89% | ||
| 1 week | +0.23% | ||
| Current month | -6.48% | ||
| 1 month | -5.04% | ||
| 3 months | +4.25% | ||
| 6 months | -1.59% | ||
| Current year | +7.89% | ||
| 1 year | -1.29% | ||
| 3 years | -0.69% | ||
| 5 years | +10.84% | ||
| 10 years | +2.53% |
Volumes
marketsDaily volume
680
Estimated daily volume
680
Avg. Volume 20 sessions
283
Daily volume ratio
2.40
Avg. Volume 20 sessions ILa
3 676 170.00
Avg. Volume 20 sessions USD
9 999.18
Record volume 1
109 389
Record volume 2
56 030
Record volume 3
53 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
533 369 588
Capitalization (USD)
145 095 196
Net sales (ILS)
184 716 000
Net sales (USD)
50 249 217
Number of employees
192
Sales / Employee (ILS)
962 063
Sales / Employee (USD)
261 715
Free-Float
10.82 %
Free-Float capitalization (ILa)
58 081 503
Free-Float capitalization (USD)
15 800 202
Average Daily Capital Traded
0.69%
Highs and lows
1 week
11 910.00
13 500.00
1 month
11 910.0014 140.00
Current year
11 910.0014 140.00
1 year
11 450.0015 150.00
3 years
11 450.0018 690.00
5 years
5 998.0018 690.00
10 years
5 998.0019 000.00
Indicators
Moving average 5 days
12 594.00
Moving average 20 days
13 438.00
Moving average 50 days
13 015.20
Moving average 100 days
12 754.30
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
24.36
RSI 14 days
30.94
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +0.23% | +7.89% | -1.29% | 145M | ||
| +4.73% | +7.89% | +40.90% | +97.80% | 35.75B | ||
| -1.41% | -0.89% | +14.08% | +3.14% | 18.23B | ||
| - | 0.00% | - | - | 13.47B | ||
| +1.68% | +2.55% | +15.91% | +14.50% | 7.9B | ||
| -2.45% | -3.90% | -18.97% | -21.43% | 7.34B | ||
| 0.00% | 0.00% | +33.10% | +22.39% | 7.02B | ||
| +0.04% | +8.29% | +33.94% | - | 6.84B | ||
| -0.86% | -1.71% | +8.08% | -6.96% | 6.24B | ||
| +1.39% | +1.95% | +12.96% | +18.45% | 4.23B | ||
| -2.99% | 0.00% | +4.84% | -8.45% | 4.19B | ||
| -1.81% | -3.55% | +4.15% | -2.40% | 3.46B | ||
| +1.00% | +1.25% | +10.68% | +9.78% | 2.91B | ||
| +0.10% | +0.43% | +21.28% | +44.54% | 2.5B | ||
| -0.19% | +1.13% | -4.79% | +2.68% | 2.46B | ||
| -1.12% | -0.56% | +31.34% | +17.33% | 2.3B | ||
| Average | -0.25% | +0.79% | +14.36% | +13.58% | ||
| Weighted average by Cap. | +1.08% | +1.23% | +22.02% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wP6C1aX76TZTVhQsTLDsmOefafO2zuNsT00I59R7Zjs.qrXhoMKCoGZiDiFgeYHVrYvPWsPXoNIBfAlHuJcNB3qklLC8nY6uQTFicw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 am | 13,000 | 20 | 1,144 |
| 10:24:08 am | 13,000 | 20 | 1,124 |
| 09:47:12 am | 13,000 | 8 | 1,104 |
| 09:47:12 am | 13,000 | 2 | 1,096 |
| 09:39:38 am | 13,000 | 22 | 1,094 |
| 09:39:38 am | 13,000 | 27 | 1,072 |
| 09:39:38 am | 13,000 | 34 | 1,045 |
| 09:39:38 am | 12,990 | 16 | 1,011 |
| 09:39:38 am | 12,960 | 9 | 995 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | -11.99% | ||
| 2022 | -5.26% | ||
| 2021 | +41.85% | ||
| 2020 | -6.35% | ||
| 2019 | -14.34% | ||
| 2018 | -22.95% | ||
| 2017 | +11.66% | ||
| 2016 | +25.21% | ||
| 2015 | -9.52% | ||
| 2014 | +36.69% | ||
| 2013 | +85.85% | ||
| 2012 | +19.63% | ||
| 2011 | -11.89% | ||
| 2010 | +87.00% | ||
| 2009 | +126.88% | ||
| 2008 | -64.19% | ||
| 2007 | +70.30% | ||
| 2006 | -36.07% | ||
| 2005 | +78.12% | ||
| 2004 | +34.04% | ||
| 2003 | +25.61% | ||
| 2002 | +42.24% | ||
| 2001 | +1.77% | ||
| 2000 | +29.69% | ||
| 1999 | +117.50% | ||
| 1998 | -51.42% | ||
| 1997 | -27.67% | ||
| 1996 | -62.43% |
- Stock Market
- Equities
- GOLD Stock
- Quotes The Gold Bond Group Ltd.
