Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
160.6 GBX | +0.12% | +1.90% | +8.66% |
Feb. 22 | EXECUTIVE CHANGES: M&C Saatchi hires Channel 4 marketing chief as CEO | AN |
Feb. 16 | Global Smaller Cos Trust's Anja Balfour returns as chair | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 160.8 p | 160.8 p | 160.4 p | 160.6 p |
Volume | 843 285 | 750 213 | 893 963 | 1 023 033 |
Change | +1.01% | 0.00% | -0.25% | +0.12% |
Opening | 157.00 | 160.20 | 160.80 | 161.20 |
High | 160.80 | 161.20 | 160.80 | 161.80 |
Low | 157.00 | 159.95 | 159.44 | 159.70 |
Performance
1 day | +0.12% | ||
1 week | +1.90% | ||
Current month | +2.16% | ||
1 month | +3.35% | ||
3 months | +10.15% | ||
6 months | +24.30% | ||
Current year | +8.66% | ||
1 year | +12.15% | ||
3 years | -3.25% | ||
5 years | +20.03% | ||
10 years | +86.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +1.90% | +8.66% | +12.15% | 992M | ||
+1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
+2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
+1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
Average | +1.53% | +2.56% | +5.19% | +16.23% | ||
Weighted average by Cap. | +1.64% | +2.68% | +4.71% | +20.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:55 am | 161.8 | 201 | 935,671 |
11:29:55 am | 161.6 | 226 | 935,470 |
11:29:55 am | 161.6 | 76 | 935,244 |
11:29:55 am | 161.4 | 150 | 935,168 |
11:14:57 am | 161.4 | 50 | 935,018 |
11:14:06 am | 161.2 | 4 | 934,968 |
11:08:25 am | 160.8 | 810 | 934,964 |
10:57:42 am | 161.2 | 612 | 934,154 |
10:40:49 am | 161.3 | 1 | 933,542 |
Monthly variations
Annual change
2024 | +8.66% | ||
2023 | +2.64% | ||
2022 | -16.96% | ||
2021 | +19.59% | ||
2020 | -0.07% | ||
2019 | +18.45% | ||
2018 | -11.68% | ||
2017 | +11.99% | ||
2016 | +24.47% | ||
2015 | +9.76% | ||
2014 | +7.09% | ||
2013 | +30.03% | ||
2012 | +21.91% | ||
2011 | -0.65% | ||
2010 | +33.04% | ||
2009 | +34.89% | ||
2008 | -23.01% | ||
2007 | -10.06% | ||
2006 | +16.66% | ||
2005 | +43.70% | ||
2004 | +34.03% | ||
2003 | +35.80% | ||
2002 | -29.48% | ||
2001 | -19.92% | ||
2000 | -0.89% | ||
1999 | +55.61% | ||
1998 | -8.95% | ||
1997 | +6.40% | ||
1996 | -2.33% | ||
1995 | +7.17% | ||
1994 | -8.29% | ||
1993 | +49.57% | ||
1992 | +23.16% |
- Stock Market
- Equities
- FCS Stock
- Quotes The Global Smaller Companies Trust PLC