THE FUKUSHIMA BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298 JPY | -1.00% |
|
-9.15% | +27.35% |
| 2023 | The Fukushima Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Shimane Bank : Japan's SBI wants to shake up regional banks. It may get a Suga boost | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 302 ¥ | 304 ¥ | 301 ¥ | 298 ¥ |
| Volume | 621 200 | 426 200 | 314 000 | 733 300 |
| Change | -3.21% | +0.66% | -0.99% | -1.00% |
| Opening | 312.00 | 303.00 | 303.00 | 299.00 |
| High | 312.00 | 305.00 | 305.00 | 301.00 |
| Low | 301.00 | 298.00 | 299.00 | 292.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -9.15% | ||
| Current month | -2.61% | ||
| 1 month | +0.34% | ||
| 3 months | +24.69% | ||
| 6 months | +17.79% | ||
| Current year | +27.35% | ||
| 1 year | +28.45% | ||
| 3 years | +31.86% | ||
| 5 years | -2.61% | ||
| 10 years | -64.52% |
Volumes
marketsDaily volume
733 300
Estimated daily volume
733 300
Avg. Volume 20 sessions
394 214
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
117 475 772.00
Avg. Volume 20 sessions USD
766 176.98
Record volume 1
16 567 600
Record volume 2
15 305 800
Record volume 3
12 727 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
8 192 014 106
Capitalization (USD)
53 428 316
Net sales (JPY)
12 802 000 000
Net sales (USD)
83 494 644
Number of employees
498
Sales / Employee (JPY)
25 706 827
Sales / Employee (USD)
167 660
Free-Float
66.44 %
Free-Float capitalization (JPY)
5 447 556 192
Free-Float capitalization (USD)
35 528 961
Average Daily Capital Traded
1.43%
Highs and lows
1 week
292.00
330.00
1 month
292.00332.00
Current year
220.00332.00
1 year
203.00332.00
3 years
193.00332.00
5 years
123.00470.00
10 years
123.001 050.00
Indicators
Moving average 5 days
304.75
Moving average 20 days
308.70
Moving average 50 days
293.06
Moving average 100 days
265.02
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
42.82
RSI 14 days
47.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -9.15% | +27.35% | +28.45% | 53.43M | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | -0.86% | +7.02% | +42.95% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | -0.09% | +0.47% | +1.52% | +7.62% | ||
| Weighted average by Cap. | -0.86% | +0.75% | +3.89% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d25d9850.Z4hP9CFnOLXheDuE5gXutzyK1TKd09oqLlUNHi1oep0.AdF2rFtQQvHTHVKwhGSHx0T_sUbPh5lZeQRBWh9ZMdgO3gigDFdxgLAPXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 298 | 8,400 | 733,300 |
| 01:59:50 am | 298 | 100 | 724,900 |
| 01:59:35 am | 298 | 900 | 724,800 |
| 01:59:35 am | 299 | 6,900 | 723,900 |
| 01:59:35 am | 299 | 100 | 717,000 |
| 01:59:35 am | 299 | 1,000 | 716,900 |
| 01:59:32 am | 299 | 2,000 | 715,900 |
| 01:59:03 am | 298 | 600 | 713,900 |
| 01:59:03 am | 298 | 300 | 713,300 |
| 01:59:03 am | 299 | 100 | 713,000 |
Monthly variations
Annual change
| 2024 | +27.35% | ||
| 2023 | -9.30% | ||
| 2022 | +11.21% | ||
| 2021 | +18.97% | ||
| 2020 | -29.86% | ||
| 2019 | -29.97% | ||
| 2018 | -57.31% | ||
| 2017 | -4.12% | ||
| 2016 | 0.00% | ||
| 2015 | +3.19% | ||
| 2014 | +8.05% | ||
| 2013 | +12.99% | ||
| 2012 | +92.50% | ||
| 2011 | -18.37% | ||
| 2010 | -5.77% | ||
| 2009 | +1.96% | ||
| 2008 | -51.43% | ||
| 2007 | -26.06% | ||
| 2006 | -46.82% | ||
| 2005 | +62.80% | ||
| 2004 | +10.81% | ||
| 2003 | +35.78% | ||
| 2002 | -21.01% | ||
| 2001 | -57.28% | ||
| 2000 | -3.29% | ||
| 1999 | +18.02% | ||
| 1998 | -2.08% | ||
| 1997 | -29.51% | ||
| 1996 | -9.69% | ||
| 1995 | -17.30% | ||
| 1994 | +3.58% | ||
| 1993 | +2.28% |
- Stock Market
- Equities
- 8562 Stock
- Quotes The Fukushima Bank, Ltd.
