THE FOSCHINI GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.88 ZAR | +1.76% |
|
+3.46% | -11.79% |
| Mar. 28 | The Foschini Group Limited Announces CFO Changes | CI |
| Mar. 28 | The Foschini Group Limited Appoints Ralph Buddle as Executive Director, Effective 1 April 2024 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 94.6 R | 95.36 R | 93.27 R | 96.19 R | 97.88 R |
| Volume | 568 532 | 476 327 | 796 907 | 1 468 741 | 1 029 647 |
| Change | -0.01% | +0.80% | -2.19% | +3.13% | +1.76% |
| Opening | 92.93 | 95.09 | 94.84 | 94.51 | 97.44 |
| High | 95.00 | 96.17 | 96.17 | 96.92 | 99.44 |
| Low | 92.05 | 94.65 | 93.27 | 93.29 | 96.25 |
Performance
| 1 day | +1.76% | ||
| 1 week | +3.46% | ||
| Current month | -1.68% | ||
| 1 month | -1.68% | ||
| 3 months | -11.47% | ||
| 6 months | -0.32% | ||
| Current year | -11.79% | ||
| 1 year | +3.39% | ||
| 3 years | -15.95% | ||
| 5 years | -46.77% | ||
| 10 years | -8.95% |
Volumes
marketsDaily volume
1 029 647
Avg. Volume 20 sessions
1 089 417
Avg. Volume 20 sessions ZAR
106 632 135.96
Avg. Volume 20 sessions USD
5 693 089.74
Record volume 1
40 055 790
Record volume 2
30 476 100
Record volume 3
29 218 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
31 689 210 957
Capitalization (USD)
1 691 886 973
Net sales (ZAR)
51 778 100 000
Net sales (USD)
2 764 432 759
Number of employees
6 508
Sales / Employee (ZAR)
7 956 069
Sales / Employee (USD)
424 775
Free-Float
78.5 %
Free-Float capitalization (ZAR)
25 084 201 788
Free-Float capitalization (USD)
1 339 245 533
Average Daily Capital Traded
0.34%
Highs and lows
1 week
93.27
99.44
1 month
91.11103.73
Current year
91.11114.56
1 year
81.00119.13
3 years
81.00166.88
5 years
56.00197.69
10 years
56.00240.80
Indicators
Moving average 5 days
95.46
Moving average 20 days
96.88
Moving average 50 days
102.34
Moving average 100 days
104.89
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
55.22
RSI 14 days
49.08
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +3.46% | -11.79% | +3.39% | 1.69B | ||
| -0.49% | -5.17% | +10.70% | +41.58% | 146B | ||
| +0.39% | -1.49% | +18.75% | +29.44% | 81.02B | ||
| -1.91% | -2.03% | -5.30% | +22.80% | 43.95B | ||
| -0.28% | -4.38% | -16.08% | -40.50% | 44.08B | ||
| -2.48% | -3.80% | -1.00% | +19.66% | 26.42B | ||
| +0.64% | -1.00% | +12.07% | +37.81% | 13.69B | ||
| -0.75% | +2.90% | -6.01% | -5.19% | 11.67B | ||
| +2.32% | +1.66% | +11.33% | +0.42% | 9.4B | ||
| -0.47% | +2.41% | +1.63% | +121.35% | 7.94B | ||
| -0.06% | +3.13% | -2.22% | +27.35% | 7.3B | ||
| +2.71% | +9.19% | +42.13% | +432.67% | 6.4B | ||
| +0.74% | -0.09% | -17.83% | -54.25% | 5.17B | ||
| +1.80% | +10.26% | +17.34% | +85.44% | 4.9B | ||
| +0.82% | -5.61% | -28.68% | -13.66% | 4.18B | ||
| -1.04% | +4.02% | +12.38% | +48.23% | 3.74B | ||
| Average | +0.23% | +1.58% | +2.34% | +47.28% | ||
| Weighted average by Cap. | -0.36% | -0.16% | +5.95% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | +9.86% | ||
| 2022 | -18.48% | ||
| 2021 | +21.10% | ||
| 2020 | -31.56% | ||
| 2019 | -10.08% | ||
| 2018 | -15.76% | ||
| 2017 | +24.01% | ||
| 2016 | +30.67% | ||
| 2015 | -8.60% | ||
| 2014 | +39.15% | ||
| 2013 | -31.97% | ||
| 2012 | +34.06% | ||
| 2011 | +16.66% | ||
| 2010 | +48.78% | ||
| 2009 | +26.02% | ||
| 2008 | -0.62% | ||
| 2007 | -15.85% | ||
| 2006 | +10.17% | ||
| 2005 | +30.25% | ||
| 2004 | +103.56% | ||
| 2003 | +72.37% | ||
| 2002 | +58.33% | ||
| 2001 | +16.13% | ||
| 2000 | -63.20% | ||
| 1999 | +144.20% | ||
| 1998 | -52.15% | ||
| 1997 | +1.34% | ||
| 1996 | -42.68% | ||
| 1995 | +11.83% | ||
| 1994 | +43.27% | ||
| 1993 | +43.40% | ||
| 1992 | -65.81% | ||
| 1991 | +103.95% | ||
| 1990 | +33.33% | ||
| 1989 | +39.02% | ||
| 1988 | +41.38% | ||
| 1987 | +16.00% | ||
| 1986 | +28.21% | ||
| 1985 | +11.43% | ||
| 1984 | +24.11% | ||
| 1983 | +30.56% | ||
| 1982 | +8.00% | ||
| 1981 | +33.33% | ||
| 1980 | +50.00% |
- Stock Market
- Equities
- TFG Stock
- Quotes The Foschini Group Limited
