THE FIRST INSURANCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.05 TWD | +0.80% |
|
+7.74% | +35.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 24.95 NT$ | 24.95 NT$ | 24.75 NT$ | 24.85 NT$ | 25.05 NT$ | 25.05 NT$ |
| Volume | 5 121 144 | 2 546 947 | 2 804 667 | 1 312 556 | 1 897 342 | 1 897 342 |
| Change | +2.89% | 0.00% | -0.80% | +0.40% | +0.80% | +0.80% |
| Opening | 24.55 | 24.95 | 25.70 | 24.90 | 25.00 | 25 |
| High | 25.50 | 25.20 | 25.75 | 25.10 | 25.50 | 25.5 |
| Low | 24.30 | 24.60 | 24.75 | 24.55 | 24.85 | 24.85 |
Performance
| 1 day | +0.80% | ||
| 1 week | +7.74% | ||
| Current month | +18.44% | ||
| 1 month | +21.31% | ||
| 3 months | +37.26% | ||
| 6 months | +39.55% | ||
| Current year | +35.04% | ||
| 1 year | +58.04% | ||
| 3 years | +82.85% | ||
| 5 years | +66.45% | ||
| 10 years | +33.24% |
Volumes
marketsDaily volume
1 897 342
Avg. Volume 20 sessions
2 344 159
Avg. Volume 20 sessions TWD
58 721 182.95
Avg. Volume 20 sessions USD
1 810 315.35
Record volume 1
29 390 222
Record volume 2
18 720 732
Record volume 3
18 349 408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
7 712 323 202
Capitalization (USD)
237 763 212
Net sales (TWD)
7 389 180 000
Net sales (USD)
227 801 030
Number of employees
856
Sales / Employee (TWD)
8 632 220
Sales / Employee (USD)
266 123
Free-Float
67.27 %
Free-Float capitalization (TWD)
5 037 237 372
Free-Float capitalization (USD)
155 292 991
Average Daily Capital Traded
0.76%
Highs and lows
1 week
24.30
25.75
1 month
19.6525.75
Current year
17.5025.75
1 year
15.6525.75
3 years
12.5025.75
5 years
10.2525.75
10 years
9.9925.75
Indicators
Moving average 5 days
24.91
Moving average 20 days
21.86
Moving average 50 days
20.41
Moving average 100 days
19.39
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
-22.59%
STIM
RSI 9 days
88.57
RSI 14 days
84.97
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +7.74% | +35.04% | +58.04% | 238M | ||
| +0.81% | +3.33% | +35.40% | +60.49% | 125B | ||
| +4.47% | +11.38% | +10.78% | -1.15% | 28.01B | ||
| +1.13% | +3.55% | -2.79% | -9.36% | 12.69B | ||
| +0.07% | +1.78% | +2.46% | +26.44% | 10.33B | ||
| -0.74% | -1.90% | +21.13% | +78.59% | 4.91B | ||
| +0.52% | -3.37% | +0.66% | +21.20% | 3.67B | ||
| -0.70% | +5.08% | +54.06% | +93.41% | 3.21B | ||
| +2.75% | -0.34% | +14.36% | -10.35% | 795M | ||
| -3.51% | -20.49% | -29.86% | -66.00% | 253M | ||
| -5.52% | -6.06% | +71.91% | +55.12% | 178M | ||
| +6.55% | +3.82% | -68.52% | -80.76% | 145M | ||
| +4.19% | +16.00% | +64.15% | +248.00% | 127M | ||
| -0.64% | -.--% | -.--% | +12.73% | 110M | ||
| Average | +0.92% | -0.04% | +14.91% | +34.74% | ||
| Weighted average by Cap. | +1.29% | +2.55% | +26.47% | +44.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.04% | ||
| 2023 | +17.41% | ||
| 2022 | +7.85% | ||
| 2021 | +10.15% | ||
| 2020 | -8.59% | ||
| 2019 | -1.02% | ||
| 2018 | +1.38% | ||
| 2017 | +9.85% | ||
| 2016 | +13.79% | ||
| 2015 | -25.64% | ||
| 2014 | -20.61% | ||
| 2013 | +22.05% | ||
| 2012 | +26.77% | ||
| 2011 | -37.90% | ||
| 2010 | +65.59% | ||
| 2009 | +93.57% | ||
| 2008 | -56.45% | ||
| 2007 | -6.31% | ||
| 2006 | +45.76% | ||
| 2005 | -42.05% | ||
| 2004 | +71.84% | ||
| 2003 | +74.05% | ||
| 2002 | +12.03% | ||
| 2001 | +23.15% | ||
| 2000 | -39.29% |
- Stock Market
- Equities
- 2852 Stock
- Quotes The First Insurance Co., Ltd.