THE FIRST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 USD | +2.37% |
|
+4.02% | -14.42% |
| May. 06 | Southern First Bancshares Appoints Chris Zych Finance Chief | MT |
| Apr. 26 | Business First Bancshares to Purchase Oakwood Bancshares in $85.7 Million All-Stock Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 24.15 $ | 24.48 $ | 24.77 $ | 25.1 $ |
| Volume | 139 459 | 179 582 | 135 355 | 176 505 |
| Change | +0.88% | +1.37% | +1.18% | +1.33% |
| Opening | 24.05 | 24.31 | 24.83 | 24.49 |
| High | 24.51 | 24.72 | 25.05 | 25.31 |
| Low | 24.05 | 24.17 | 24.67 | 24.44 |
Performance
| 1 day | +2.37% | ||
| 1 week | +4.02% | ||
| Current month | +4.85% | ||
| 1 month | +3.63% | ||
| 3 months | +4.11% | ||
| 6 months | -3.79% | ||
| Current year | -14.42% | ||
| 1 year | -1.95% | ||
| 3 years | -37.05% | ||
| 5 years | -20.52% | ||
| 10 years | +73.46% |
Volumes
marketsDaily volume
176 505
Estimated daily volume
176 505
Avg. Volume 20 sessions
131 164
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
3 292 216.40
Record volume 1
1 334 543
Record volume 2
917 698
Record volume 3
855 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
780 967 087
Net sales (USD)
249 325 000
Number of employees
1 078
Sales / Employee (USD)
231 285
Free-Float
87.26 %
Free-Float capitalization (USD)
708 476 518
Average Daily Capital Traded
0.42%
Highs and lows
1 week
24.05
25.31
1 month
22.9625.99
Current year
22.9629.70
1 year
22.9632.06
3 years
22.8242.89
5 years
15.2742.89
10 years
13.7443.53
Indicators
Moving average 5 days
24.29
Moving average 20 days
24.18
Moving average 50 days
24.63
Moving average 100 days
25.79
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
52.57
RSI 14 days
50.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +4.02% | -14.42% | -1.95% | 781M | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 547B | ||
| +1.18% | +0.37% | +11.94% | +36.02% | 291B | ||
| +0.23% | +3.37% | +12.30% | -4.03% | 250B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 209B | ||
| +1.72% | +2.60% | +19.13% | +8.56% | 171B | ||
| +0.77% | +5.03% | +12.26% | -3.87% | 169B | ||
| +0.07% | +5.60% | +11.01% | +17.62% | 164B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 143B | ||
| +0.20% | +0.85% | -10.92% | -6.34% | 139B | ||
| +1.18% | +2.42% | +4.28% | +21.28% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 119B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.38B | ||
| +0.37% | +3.47% | +15.02% | +23.66% | 96.21B | ||
| -2.84% | +0.81% | +25.82% | +40.12% | 88.99B | ||
| Average | +0.45% | +1.34% | +10.43% | +19.20% | ||
| Weighted average by Cap. | +0.44% | +0.82% | +12.43% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2298204b31f.K4TlY2qKtJEjHL3EOb5hqkQsWHW9tQWmaHyQNBVLZIE.cfOsEiXt2MlvS9X8X-o32GkVHx7u33zACzbFZzgpAPNjwY4GAdyH0GB_hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 25.07 | 100 | 108,692 |
| 03:59:55 pm | 25.09 | 100 | 108,592 |
| 03:59:52 pm | 25.08 | 100 | 108,492 |
| 03:59:52 pm | 25.08 | 100 | 108,392 |
| 03:59:52 pm | 25.06 | 100 | 108,292 |
| 03:59:48 pm | 25.06 | 100 | 108,192 |
| 03:59:47 pm | 25.05 | 100 | 108,092 |
| 03:59:47 pm | 25.07 | 300 | 107,992 |
| 03:59:47 pm | 25.07 | 100 | 107,692 |
| 03:59:47 pm | 25.07 | 100 | 107,592 |
Monthly variations
Annual change
| 2024 | -14.42% | ||
| 2023 | -8.37% | ||
| 2022 | -17.12% | ||
| 2021 | +25.06% | ||
| 2020 | -13.06% | ||
| 2019 | +17.42% | ||
| 2018 | -11.55% | ||
| 2017 | +24.36% | ||
| 2016 | +49.95% | ||
| 2015 | +26.40% | ||
| 2014 | +3.50% | ||
| 2013 | +48.76% | ||
| 2012 | +23.68% | ||
| 2011 | -10.35% | ||
| 2010 | +21.08% | ||
| 2009 | -22.35% | ||
| 2008 | -57.95% | ||
| 2007 | -28.93% | ||
| 2006 | +89.06% | ||
| 2005 | +77.78% | ||
| 2004 | +44.00% | ||
| 2003 | -21.88% |
- Stock Market
- Equities
- FBMS Stock
- Quotes The First Bancshares, Inc.