THE FIRST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.48 USD | -1.30% |
|
+1.69% | -16.80% |
| Apr. 30 | Wall Street Has Spent Billions Buying Homes. A Crackdown Is Looming. | DJ |
| Apr. 29 | Financials Down on Regional Bank Fears -- Financials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 23 $ | 23.28 $ | 23.79 $ | 23.48 $ |
| Volume | 11 167 | 10 820 | 13 576 | 8 023 |
| Change | -0.26% | +1.22% | +2.19% | -1.30% |
| Opening | 23.13 | 23.20 | 23.08 | 23.81 |
| High | 23.25 | 23.28 | 23.79 | 23.82 |
| Low | 23.00 | 23.14 | 23.08 | 23.41 |
Performance
| 1 day | -1.30% | ||
| 1 week | +1.69% | ||
| Current month | +6.34% | ||
| 1 month | +3.48% | ||
| 3 months | -4.20% | ||
| 6 months | -1.96% | ||
| Current year | -16.80% | ||
| 1 year | +2.89% | ||
| 3 years | -20.92% | ||
| 5 years | -10.89% | ||
| 10 years | +47.03% |
Volumes
marketsDaily volume
8 023
Estimated daily volume
8 023
Avg. Volume 20 sessions
12 535
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
294 321.80
Record volume 1
815 928
Record volume 2
329 031
Record volume 3
229 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
261 484 620
Net sales (USD)
79 460 000
Number of employees
271
Sales / Employee (USD)
293 210
Free-Float
95.55 %
Free-Float capitalization (USD)
249 838 188
Average Daily Capital Traded
0.11%
Highs and lows
1 week
22.42
23.82
1 month
21.7723.82
Current year
21.7728.95
1 year
21.7729.16
3 years
21.7736.80
5 years
17.6236.80
10 years
15.7436.80
Indicators
Moving average 5 days
23.32
Moving average 20 days
22.65
Moving average 50 days
23.07
Moving average 100 days
24.43
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
69.73
RSI 14 days
61.54
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +1.69% | -16.80% | +2.89% | 261M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +0.98% | +2.11% | +1.32% | +6.72% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.72% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6baae86688cb8d6b199b.02rY--Wa9UIl4rRsYtHuC9Xj2bPnueGevlRR8_NjkfA.hzCTioPiswlnpsQEFeadU4SXmIXV2rCvjQ0WmIYr86irW6GXttSiKlGu1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.48 | 2,991 | 5,703 |
| 03:59:50 pm | 23.67 | 100 | 2,712 |
| 02:56:00 pm | 23.57 | 100 | 2,612 |
| 02:12:53 pm | 23.82 | 912 | 2,512 |
| 02:12:53 pm | 23.65 | 100 | 1,600 |
| 02:12:53 pm | 23.65 | 100 | 1,500 |
| 02:12:53 pm | 23.65 | 100 | 1,400 |
| 02:12:53 pm | 23.65 | 100 | 1,300 |
| 02:12:53 pm | 23.63 | 100 | 1,200 |
| 02:12:53 pm | 23.63 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | -5.74% | ||
| 2022 | -4.65% | ||
| 2021 | +23.62% | ||
| 2020 | -15.98% | ||
| 2019 | +14.94% | ||
| 2018 | -3.42% | ||
| 2017 | -17.73% | ||
| 2016 | +61.70% | ||
| 2015 | +13.16% | ||
| 2014 | +3.85% | ||
| 2013 | +5.77% | ||
| 2012 | +7.16% | ||
| 2011 | -2.66% | ||
| 2010 | +2.40% | ||
| 2009 | -22.47% | ||
| 2008 | +35.86% | ||
| 2007 | -12.43% | ||
| 2006 | -4.92% | ||
| 2005 | +0.76% | ||
| 2004 | +4.92% | ||
| 2003 | +58.51% | ||
| 2002 | +42.44% | ||
| 2001 | +44.33% | ||
| 2000 | -5.77% | ||
| 1999 | -20.73% |
- Stock Market
- Equities
- FNLC Stock
- Quotes The First Bancorp, Inc.
