THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED Quotes The Fertilisers and Chemicals Travancore Limited
Equities
FACT
INE188A01015
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659.9 INR | +1.26% |
|
-7.15% | -18.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 681.9 ₹ | 677.2 ₹ | 651.7 ₹ | 659.9 ₹ |
| Volume | 166 330 | 158 133 | 187 522 | 140 432 |
| Change | -1.40% | -0.69% | -3.77% | +1.26% |
| Opening | 691.50 | 682.65 | 680.50 | 660.00 |
| High | 691.55 | 693.20 | 689.15 | 664.30 |
| Low | 670.00 | 674.90 | 647.00 | 639.10 |
Performance
| 1 day | +1.26% | ||
| 1 week | -7.15% | ||
| Current month | -7.73% | ||
| 1 month | -4.76% | ||
| 3 months | -14.73% | ||
| 6 months | -8.56% | ||
| Current year | -18.11% | ||
| 1 year | +110.49% | ||
| 3 years | +454.07% | ||
| 5 years | +1,899.70% | ||
| 10 years | +2,998.12% |
Volumes
marketsDaily volume
140 432
Estimated daily volume
140 432
Avg. Volume 20 sessions
576 106
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
380 172 349.40
Avg. Volume 20 sessions USD
4 553 324.23
Record volume 1
36 991 380
Record volume 2
24 739 990
Record volume 3
20 725 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
426 787 914 002
Capitalization (USD)
5 111 638 846
Net sales (INR)
61 981 473 000
Net sales (USD)
742 352 102
Number of employees
1 546
Sales / Employee (INR)
40 091 509
Sales / Employee (USD)
480 176
Free-Float
100 %
Free-Float capitalization (INR)
426 787 914 002
Free-Float capitalization (USD)
5 111 638 846
Average Daily Capital Traded
0.09%
Highs and lows
1 week
639.10
715.00
1 month
630.00746.00
Current year
572.60908.00
1 year
294.00908.00
3 years
82.35908.00
5 years
20.50908.00
10 years
15.75908.00
Indicators
Moving average 5 days
672.45
Moving average 20 days
686.19
Moving average 50 days
690.60
Moving average 100 days
747.23
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
31.32
RSI 14 days
38.85
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
| -0.61% | +0.56% | +19.95% | -0.16% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.93% | 8.43B | ||
| +1.18% | -1.01% | +1.35% | +3.21% | 6.46B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +11.28% | 5.46B | ||
| +7.71% | +1.70% | -14.56% | -26.15% | 4.51B | ||
| +0.66% | -2.64% | +7.73% | -3.90% | 3.9B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -4.13% | -5.31% | +25.60% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.90% | 2.42B | ||
| -1.99% | -3.80% | -4.41% | -2.90% | 2.3B | ||
| Average | +0.55% | -0.17% | +0.15% | -0.33% | ||
| Weighted average by Cap. | +0.23% | +0.72% | +7.25% | -0.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc6fdfc68abf6a09f0d7f038ec.OQsq-cTBByc40-HyDgGg4xM8AkC4FPy6HSnCtGp--60.QGJuyLGUV3hQo9iVV1Dyu15sZDXIbp3wSVGywCNLqvhDYX7Pj6B-RXm72Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:16 am | 659.9 | 200 | 140,632 |
| 06:29:16 am | 659.9 | 200 | 140,432 |
| 06:18:12 am | 659.9 | 20 | 140,232 |
| 06:17:51 am | 659.9 | 60 | 140,212 |
| 05:59:53 am | 661 | 108 | 140,152 |
| 05:59:47 am | 662.7 | 19 | 140,044 |
| 05:59:41 am | 662 | 16 | 140,025 |
| 05:59:35 am | 662 | 48 | 140,009 |
Monthly variations
Annual change
| 2024 | -18.11% | ||
| 2023 | +115.83% | ||
| 2022 | +183.16% | ||
| 2021 | +114.74% | ||
| 2020 | +54.85% | ||
| 2019 | -2.70% | ||
| 2018 | -22.60% | ||
| 2017 | +120.29% | ||
| 2016 | -4.02% | ||
| 2015 | -27.09% | ||
| 2014 | +57.74% | ||
| 2013 | -24.30% | ||
| 2012 | +24.89% | ||
| 2011 | -55.49% | ||
| 2010 | +33.12% | ||
| 2009 | +109.49% | ||
| 2008 | -53.99% | ||
| 2007 | +77.43% | ||
| 2006 | -33.23% | ||
| 2005 | +3.52% | ||
| 2004 | -12.68% | ||
| 2003 | +9.02% | ||
| 2002 | +881.43% | ||
| 2001 | -65.00% | ||
| 2000 | -48.72% | ||
| 1999 | +129.41% | ||
| 1998 | -74.44% | ||
| 1997 | -12.50% | ||
| 1996 | -44.12% | ||
| 1995 | -2.86% |
- Stock Market
- Equities
- FACT Stock
- Quotes The Fertilisers and Chemicals Travancore Limited