THE FAR EASTERN UNIVERSITY, INCORPORATED Quotes The Far Eastern University, Incorporated
Equities
FEU
PHY248161036
School, College & University
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 699.5 PHP | +11.03% |
|
+8.11% | +18.56% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 647 ₱ | 650 ₱ | 650 ₱ | 630 ₱ | 699.5 ₱ |
| Volume | 0 | 50 | 0 | 30 | 9 550 |
| Change | -.--% | +0.46% | -.--% | -3.08% | +11.03% |
| Opening | 647.00 | 650.00 | 650.00 | 650.00 | 630.00 |
| High | 647.00 | 650.00 | 650.00 | 650.00 | 700.00 |
| Low | 647.00 | 650.00 | 650.00 | 630.00 | 630.00 |
Performance
| 1 day | +11.03% | ||
| 1 week | +8.11% | ||
| 1 month | +7.62% | ||
| 3 months | +16.97% | ||
| 6 months | +22.29% | ||
| Current year | +18.56% | ||
| 1 year | +31.24% | ||
| 3 years | +22.72% | ||
| 5 years | +14.75% | ||
| 10 years | +10.41% |
Volumes
marketsDaily volume
9 550
Avg. Volume 20 sessions
699
Avg. Volume 20 sessions PHP
488 950.50
Avg. Volume 20 sessions USD
8 358.12
Record volume 1
527 352
Record volume 2
509 937
Record volume 3
300 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
16 704 508 249
Capitalization (USD)
285 546 864
Net sales (PHP)
4 940 339 922
Net sales (USD)
84 450 171
Number of employees
1 106
Sales / Employee (PHP)
4 466 853
Sales / Employee (USD)
76 356
Free-Float
27.26 %
Free-Float capitalization (PHP)
4 589 287 318
Free-Float capitalization (USD)
78 449 277
Average Daily Capital Traded
0%
Highs and lows
1 week
630.00
700.00
1 month
562.00700.00
Current year
550.00700.00
1 year
533.00700.00
3 years
500.00700.00
5 years
488.20965.00
10 years
488.20970.32
Indicators
Moving average 5 days
655.30
Moving average 20 days
640.75
Moving average 50 days
615.36
Moving average 100 days
597.55
Price spread / (MMA5)
-6.32%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-14.57%
STIM
RSI 9 days
71.34
RSI 14 days
65.79
Sector Comparison - Universities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.03% | +8.11% | +18.56% | +31.24% | 286M | ||
| +4.66% | +0.11% | -41.62% | -39.27% | 309M | ||
| +1.05% | -2.04% | -12.73% | -48.39% | 221M | ||
| -.--% | -1.28% | +42.59% | -.--% | 158M | ||
| -.--% | -.--% | +29.41% | +41.21% | 69.94M | ||
| -.--% | -.--% | -20.59% | -3.57% | 51.79M | ||
| Average | +2.79% | -0.05% | +2.60% | -3.13% | ||
| Weighted average by Cap. | +4.40% | +1.22% | -2.40% | -10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.56% | ||
| 2023 | +9.26% | ||
| 2022 | -1.82% | ||
| 2021 | -12.70% | ||
| 2020 | +3.35% | ||
| 2019 | -.--% | ||
| 2018 | -7.29% | ||
| 2017 | +1.05% | ||
| 2016 | -0.52% | ||
| 2015 | -6.37% | ||
| 2014 | +10.87% | ||
| 2013 | +2.22% | ||
| 2012 | +8.00% | ||
| 2011 | +79.95% | ||
| 2010 | +0.39% | ||
| 2009 | +25.00% | ||
| 2008 | +7.83% | ||
| 2007 | -0.62% | ||
| 2006 | +102.50% | ||
| 2005 | +42.86% | ||
| 2004 | +5.00% | ||
| 2003 | +46.67% | ||
| 2002 | +12.50% | ||
| 2001 | +76.99% | ||
| 2000 | -57.63% | ||
| 1999 | +100.00% | ||
| 1998 | +140.00% | ||
| 1997 | +72.41% | ||
| 1996 | -14.71% | ||
| 1995 | +30.00% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- FEU Stock
- Quotes The Far Eastern University, Incorporated
