THE ENSIGN GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 USD | -0.79% |
|
-2.24% | +4.07% |
| May. 06 | Oppenheimer Adjusts Ensign Group Price Target to $135 From $130, Maintains Outperform Rating | MT |
| May. 02 | Ensign Group Seeks Acquisition Opportunities | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 116.55 $ | 116.89 $ | 116.05 $ | 117.95 $ | 116.8 $ |
| Volume | 453 940 | 539 828 | 368 070 | 298 475 | 81 573 |
| Change | -2.43% | +0.29% | -0.72% | +1.64% | -0.79% |
| Opening | 118.48 | 117.53 | 117.40 | 116.47 | 117.5 |
| High | 118.48 | 117.63 | 118.16 | 119.57 | 118 |
| Low | 113.27 | 114.88 | 115.38 | 116.47 | 116.6 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.60% | ||
| Current month | -0.69% | ||
| 1 month | -1.26% | ||
| 3 months | -0.44% | ||
| 6 months | +14.44% | ||
| Current year | +4.75% | ||
| 1 year | +26.88% | ||
| 3 years | +39.98% | ||
| 5 years | +126.86% | ||
| 10 years | +479.57% |
Volumes
marketsDaily volume
6 982
Estimated daily volume
63 056
Avg. Volume 20 sessions
316 530
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
37 326 800.25
Record volume 1
2 598 126
Record volume 2
2 580 992
Record volume 3
2 555 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 660 048 637
Net sales (USD)
3 729 355 000
Number of employees
35 300
Sales / Employee (USD)
105 647
Free-Float
91.08 %
Free-Float capitalization (USD)
6 479 277 523
Average Daily Capital Traded
0.56%
Highs and lows
1 week
113.27
119.57
1 month
113.27120.99
Current year
110.71127.58
1 year
87.14127.58
3 years
68.29127.58
5 years
24.06127.58
10 years
13.01127.58
Indicators
Moving average 5 days
117.38
Moving average 20 days
118.02
Moving average 50 days
121.20
Moving average 100 days
118.68
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
38.08
RSI 14 days
40.32
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -1.60% | +4.75% | +26.88% | 6.66B | ||
| -0.90% | +2.48% | -16.43% | -40.55% | 17.03B | ||
| +0.86% | +0.86% | +5.41% | -0.85% | 12.61B | ||
| +0.16% | -0.32% | +4.64% | +7.68% | 11.73B | ||
| -0.91% | -1.88% | +2.50% | +26.41% | 10.17B | ||
| -0.78% | +0.23% | -2.68% | -16.31% | 7.81B | ||
| +1.04% | +1.19% | +21.65% | +9.77% | 7.25B | ||
| +0.06% | -3.04% | +46.09% | +176.74% | 4.51B | ||
| -2.33% | +0.68% | -5.47% | +29.52% | 4.27B | ||
| +0.12% | -1.23% | -6.29% | -2.07% | 4.19B | ||
| +2.04% | +5.10% | +10.39% | +72.67% | 4.1B | ||
| -2.81% | +9.91% | -15.38% | -22.81% | 3.51B | ||
| -0.60% | +0.99% | +5.76% | +65.54% | 3.11B | ||
| +5.00% | -3.59% | - | - | 2.93B | ||
| -2.65% | -5.68% | -1.13% | -35.13% | 2.89B | ||
| -0.33% | +5.17% | +7.02% | +18.22% | 2.64B | ||
| Average | -0.13% | +1.27% | +4.05% | +21.05% | ||
| Weighted average by Cap. | -0.16% | +1.32% | +2.10% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16140fae073c9493d.kE0zFMNzmK4XjIBXIQrB8E4VH0kyyz38bfETRL4O6ws.wjtbLfAqqd545MlucSeKux1FTicChk6PKZ8mDdlAikOnEmt_8hTT4iLd8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:56 am | 117.2 | 100 | 2,431 |
| 10:12:56 am | 117.2 | 100 | 2,331 |
| 10:11:48 am | 117.4 | 100 | 2,231 |
| 10:09:56 am | 117.5 | 100 | 2,131 |
| 10:08:18 am | 117.5 | 100 | 2,031 |
| 10:05:52 am | 117.4 | 100 | 1,931 |
| 10:05:51 am | 117.5 | 100 | 1,831 |
| 10:02:05 am | 117.8 | 100 | 1,731 |
| 09:58:46 am | 118 | 304 | 1,631 |
| 09:41:47 am | 117.7 | 118 | 1,327 |
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | +18.60% | ||
| 2022 | +12.68% | ||
| 2021 | +15.14% | ||
| 2020 | +60.72% | ||
| 2019 | +16.96% | ||
| 2018 | +74.73% | ||
| 2017 | -0.05% | ||
| 2016 | -1.86% | ||
| 2015 | +1.96% | ||
| 2014 | +0.27% | ||
| 2013 | +63.06% | ||
| 2012 | +10.82% | ||
| 2011 | -1.49% | ||
| 2010 | +61.81% | ||
| 2009 | -8.18% | ||
| 2008 | +16.25% | ||
| 2007 | -10.78% |
- Stock Market
- Equities
- ENSG Stock
- Quotes The Ensign Group, Inc.