THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT Quotes The Egyptian Company for Construction Development
Equities
EDBM
EGS23141C012
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 EGP | -2.26% |
|
-2.99% | -13.33% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.283 £ | 0.273 £ | 0.266 £ | 0.266 £ | 0.26 £ |
| Volume | 10 871 680 | 10 612 910 | 3 486 124 | 1 373 535 | 3 069 424 |
| Change | +6.79% | -3.53% | -2.56% | 0.00% | -2.26% |
| Opening | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 |
| High | 0.29 | 0.29 | 0.28 | 0.27 | 0.27 |
| Low | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 |
Performance
| 1 day | -2.26% | ||
| 1 week | -2.99% | ||
| Current month | -4.76% | ||
| 1 month | -0.38% | ||
| 3 months | -23.98% | ||
| 6 months | -6.81% | ||
| Current year | -13.33% | ||
| 1 year | +4.42% | ||
| 3 years | -70.49% | ||
| 5 years | -9.94% | ||
| 10 years | -50.78% |
Volumes
marketsDaily volume
3 069 424
Avg. Volume 20 sessions
4 019 531
Avg. Volume 20 sessions EGP
1 045 078.06
Avg. Volume 20 sessions USD
22 048.01
Record volume 1
251 687 213
Record volume 2
133 729 300
Record volume 3
127 441 643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
150 094 231
Capitalization (USD)
3 166 538
Net sales (EGP)
5 074 669
Net sales (USD)
107 060
Free-Float
94.78 %
Free-Float capitalization (EGP)
142 259 965
Free-Float capitalization (USD)
3 001 258
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.26
0.29
1 month
0.250.29
Current year
0.240.42
1 year
0.210.42
3 years
0.181.04
5 years
0.181.04
10 years
0.181.04
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.28
Moving average 100 days
0.31
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+19.23%
STIM
RSI 9 days
42.46
RSI 14 days
43.22
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -2.99% | -13.33% | +4.42% | 3.17M | ||
| -1.22% | -1.69% | -0.18% | +5.50% | 71.36B | ||
| -12.69% | -6.79% | -3.52% | +52.24% | 64.46B | ||
| -0.72% | -4.73% | +25.13% | +49.94% | 39.81B | ||
| +1.43% | -1.39% | +17.88% | -6.74% | 32.13B | ||
| +0.39% | -0.44% | +10.54% | +24.62% | 28.99B | ||
| +0.91% | -1.91% | +17.43% | -15.25% | 21.06B | ||
| +1.53% | -1.39% | +11.17% | +17.46% | 18.61B | ||
| -1.13% | -7.47% | +71.23% | +113.00% | 17.53B | ||
| +1.26% | +1.47% | +38.79% | +4.55% | 17.25B | ||
| +0.81% | -1.13% | +14.85% | -14.40% | 15.22B | ||
| -1.30% | -1.00% | +4.87% | +17.58% | 14.8B | ||
| +1.51% | +0.75% | +10.22% | -14.72% | 12.63B | ||
| +0.09% | +1.11% | +29.90% | +35.52% | 12.03B | ||
| -1.58% | -0.39% | +2.09% | +30.91% | 11.82B | ||
| -0.73% | -4.39% | -7.94% | +5.05% | 11.67B | ||
| Average | -0.86% | -1.05% | +14.32% | +19.35% | ||
| Weighted average by Cap. | -2.16% | +0.09% | +12.46% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -4.46% | ||
| 2022 | -18.02% | ||
| 2021 | -42.26% | ||
| 2020 | +72.25% | ||
| 2019 | +40.03% | ||
| 2018 | -12.68% | ||
| 2017 | -13.32% | ||
| 2016 | -23.97% | ||
| 2015 | -2.07% | ||
| 2014 | +1.34% | ||
| 2013 | -3.63% | ||
| 2012 | 0.00% | ||
| 2011 | -46.46% | ||
| 2010 | -27.94% | ||
| 2009 | +259.17% | ||
| 2008 | -6.39% | ||
| 2007 | +19.38% | ||
| 2006 | -19.03% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- EDBM Stock
- Quotes The Egyptian Company for Construction Development
