THE E.W. SCRIPPS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 USD | +0.74% |
|
+10.79% | -65.96% |
| May. 22 | The E.W. Scripps Company Appoints Robin Davis as Senior VP and Chief Distribution Officer for Scripps | CI |
| May. 15 | E.W. Scripps Looks to Sell One of Its National TV Networks | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.58 $ | 2.69 $ | 2.7 $ | 2.72 $ |
| Volume | 1 221 921 | 918 437 | 1 519 188 | 2 346 192 |
| Change | +5.09% | +4.26% | +0.37% | +0.74% |
| Opening | 2.51 | 2.51 | 2.70 | 2.74 |
| High | 2.71 | 2.75 | 2.76 | 2.80 |
| Low | 2.50 | 2.50 | 2.68 | 2.67 |
Performance
| 1 day | +0.74% | ||
| 1 week | +5.02% | ||
| Current month | -27.66% | ||
| 1 month | -27.66% | ||
| 3 months | -27.66% | ||
| 6 months | -60.64% | ||
| Current year | -65.96% | ||
| 1 year | -67.27% | ||
| 3 years | -87.18% | ||
| 5 years | -82.52% | ||
| 10 years | -86.07% |
Volumes
marketsDaily volume
2 346 192
Estimated daily volume
2 346 192
Avg. Volume 20 sessions
1 253 216
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
3 408 747.52
Record volume 1
13 430 599
Record volume 2
8 860 704
Record volume 3
5 407 145
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
230 552 905
Net sales (USD)
2 292 912 000
Number of employees
5 200
Sales / Employee (USD)
440 945
Free-Float
70.91 %
Free-Float capitalization (USD)
163 478 101
Average Daily Capital Traded
1.48%
Highs and lows
1 week
2.50
2.80
1 month
2.444.65
Current year
2.449.35
1 year
2.4411.02
3 years
2.4423.61
5 years
2.4424.78
10 years
2.4428.70
Indicators
Moving average 5 days
2.60
Moving average 20 days
3.49
Moving average 50 days
3.55
Moving average 100 days
4.84
Price spread / (MMA5)
-4.30%
Price spread / (MMA20)
+28.46%
Price spread / (MMA50)
+30.39%
Price spread / (MMA100)
+77.91%
STIM
RSI 9 days
32.98
RSI 14 days
35.61
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +5.02% | -65.96% | -67.27% | 231M | ||
| +1.88% | +2.21% | -30.84% | -30.35% | 19.8B | ||
| +0.47% | +4.43% | +16.04% | +9.37% | 15.39B | ||
| +1.36% | +5.11% | +5.70% | +8.57% | 5.37B | ||
| +4.24% | +4.77% | -12.04% | -17.21% | 4.95B | ||
| +4.59% | +4.10% | +37.74% | +65.53% | 3.24B | ||
| -2.06% | -1.65% | -7.83% | +46.58% | 3.17B | ||
| +1.50% | +6.20% | -2.55% | -3.12% | 2.49B | ||
| +1.45% | +3.55% | +8.19% | +7.69% | 1.88B | ||
| -2.10% | +0.24% | -45.80% | -23.68% | 1.75B | ||
| +0.47% | -4.07% | -28.14% | -30.49% | 1.59B | ||
| -0.35% | -4.75% | -30.45% | -26.44% | 1.49B | ||
| +1.48% | -3.28% | -18.49% | - | 1.44B | ||
| +0.76% | +4.55% | +47.19% | +49.35% | 1.28B | ||
| +7.14% | +1.16% | +25.20% | +30.65% | 1.22B | ||
| +10.01% | +15.47% | -11.72% | -18.79% | 1.2B | ||
| Average | +2.19% | +1.69% | -7.11% | +0.03% | ||
| Weighted average by Cap. | +2.67% | +1.56% | -6.34% | -3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oBf2vbHhkyTZm1oJzeZ74TApd6mnS6NzEiTORFxc16k.-XuT-NXQohGu9Sh5t9cvqnt_LtvKOeREUUqod3Fv-s7uUafvyKPQXbzfAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 2.72 | 200 | 1,922,196 |
| 04:00:03 pm | 2.7 | 100 | 1,921,996 |
| 04:00:00 pm | 2.72 | 1,188,519 | 1,921,896 |
| 03:59:59 pm | 2.71 | 100 | 733,377 |
| 03:59:59 pm | 2.72 | 100 | 733,277 |
| 03:59:59 pm | 2.71 | 1,250 | 733,177 |
| 03:59:59 pm | 2.72 | 200 | 731,927 |
| 03:59:59 pm | 2.72 | 100 | 731,727 |
| 03:59:59 pm | 2.72 | 100 | 731,627 |
| 03:59:59 pm | 2.72 | 100 | 731,527 |
Monthly variations
Annual change
| 2024 | -65.96% | ||
| 2023 | -39.42% | ||
| 2022 | -31.83% | ||
| 2021 | +26.55% | ||
| 2020 | -2.67% | ||
| 2019 | -0.13% | ||
| 2018 | +0.64% | ||
| 2017 | -19.14% | ||
| 2016 | +1.74% | ||
| 2015 | -14.99% | ||
| 2014 | +2.90% | ||
| 2013 | +100.93% | ||
| 2012 | +34.96% | ||
| 2011 | -21.08% | ||
| 2010 | +45.83% | ||
| 2009 | +214.93% | ||
| 2008 | -98.36% | ||
| 2007 | -9.87% | ||
| 2006 | +4.00% | ||
| 2005 | -0.54% | ||
| 2004 | +2.57% | ||
| 2003 | +22.34% | ||
| 2002 | +16.59% | ||
| 2001 | +4.97% | ||
| 2000 | +40.31% | ||
| 1999 | -9.92% | ||
| 1998 | +2.71% | ||
| 1997 | +38.39% | ||
| 1996 | -11.11% | ||
| 1995 | +30.17% | ||
| 1994 | +10.00% | ||
| 1993 | +11.11% | ||
| 1992 | +2.59% | ||
| 1991 | +41.91% | ||
| 1990 | -29.17% | ||
| 1989 | +40.15% | ||
| 1988 | +7.03% |
- Stock Market
- Equities
- SSP Stock
- Quotes The E.W. Scripps Company
