THE DUCKHORN PORTFOLIO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.035 USD | +1.07% |
|
+0.38% | -18.48% |
| May. 02 | Wedbush Adjusts Duckhorn Portfolio's PT to $10 From $11, Keeps Outperform Rating | MT |
| May. 01 | The Duckhorn Portfolio, Inc. Appoints Marshall Farrer and Tim Nall to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7.86 $ | 7.85 $ | 8.05 $ | 7.95 $ | 8.038 $ |
| Volume | 1 017 916 | 897 877 | 1 019 305 | 721 544 | 298 838 |
| Change | -1.75% | -0.13% | +2.55% | -1.24% | +1.07% |
| Opening | 8.10 | 7.92 | 7.92 | 8.04 | 8.01 |
| High | 8.10 | 7.98 | 8.06 | 8.13 | 8.11 |
| Low | 7.80 | 7.80 | 7.83 | 7.94 | 7.995 |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.06% | ||
| Current month | -4.55% | ||
| 1 month | -10.37% | ||
| 3 months | -8.85% | ||
| 6 months | -22.56% | ||
| Current year | -17.92% | ||
| 1 year | -43.89% | ||
| 3 years | -53.93% |
Volumes
marketsDaily volume
37 649
Estimated daily volume
452 949
Avg. Volume 20 sessions
1 059 011
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
8 562 103.94
Record volume 1
11 906 430
Record volume 2
6 158 224
Record volume 3
4 452 326
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 168 178 080
Net sales (USD)
402 996 000
Number of employees
480
Sales / Employee (USD)
839 575
Free-Float
33.49 %
Free-Float capitalization (USD)
391 085 495
Average Daily Capital Traded
0.73%
Highs and lows
1 week
7.80
8.13
1 month
7.498.87
Current year
7.4910.11
1 year
7.4914.63
3 years
7.4925.25
5 years
7.4925.25
10 years
7.4925.25
Indicators
Moving average 5 days
7.94
Moving average 20 days
8.23
Moving average 50 days
8.79
Moving average 100 days
9.00
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+11.37%
STIM
RSI 9 days
43.09
RSI 14 days
41.63
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +1.06% | -17.92% | -43.89% | 1.17B | ||
| +2.37% | +1.74% | +8.26% | -13.04% | 6.08B | ||
| +0.40% | +4.31% | +4.23% | -22.87% | 1.88B | ||
| +1.26% | +0.62% | +24.13% | +29.45% | 1.02B | ||
| -1.90% | -7.49% | -27.74% | -27.09% | 883M | ||
| -0.12% | +1.71% | +11.98% | +9.68% | 830M | ||
| 0.00% | +1.25% | +0.41% | -11.31% | 773M | ||
| +0.99% | -0.77% | +8.72% | +35.07% | 548M | ||
| -2.42% | +0.65% | -15.51% | +49.84% | 426M | ||
| 0.00% | -10.94% | -12.31% | -40.69% | 346M | ||
| +0.66% | +3.84% | +12.20% | +14.14% | 326M | ||
| +1.64% | +4.70% | -7.78% | +5.49% | 248M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 236M | ||
| -1.03% | +0.26% | +1.16% | -13.32% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.79% | +5.73% | 0.00% | +18.00% | 181M | ||
| Average | +0.49% | +0.73% | -0.64% | -0.74% | ||
| Weighted average by Cap. | +1.14% | -0.09% | +2.85% | -8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3781053e809672282.UGA37U6VR2BLisOw-T7yWdS-WNhjtkiYL7rehrV8Czc.BTNFpB7BKQEN2LDeyGSgAY6Tba4ahgrBSoPo9YI6YFM4K2CqKqwACAHshg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:10 am | 8.085 | 100 | 32,659 |
| 10:01:50 am | 8.085 | 200 | 32,559 |
| 10:01:50 am | 8.09 | 100 | 32,359 |
| 10:01:50 am | 8.09 | 100 | 32,259 |
| 10:01:50 am | 8.09 | 100 | 32,159 |
| 10:01:50 am | 8.09 | 100 | 32,059 |
| 10:01:50 am | 8.09 | 200 | 31,959 |
| 10:01:50 am | 8.09 | 1,200 | 31,759 |
| 10:01:50 am | 8.09 | 100 | 30,559 |
| 10:01:50 am | 8.09 | 200 | 30,459 |
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | -40.56% | ||
| 2022 | -29.01% | ||
| 2021 | +35.86% |
- Stock Market
- Equities
- NAPA Stock
- Quotes The Duckhorn Portfolio, Inc.