THE DIVERSE INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.4 GBX | -1.34% |
|
-0.67% | +7.80% |
| Feb. 14 | Diverse Income Trust says asset value down but ups interim dividend | AN |
| 2023 | Diverse Income Trust annual NAV per share falls; ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 87.8 p | 88.5 p | 89.6 p | 88.4 p |
| Volume | 451 659 | 972 530 | 572 946 | 428 797 |
| Change | -0.23% | +0.80% | +1.24% | -1.34% |
| Opening | 88.20 | 88.40 | 88.20 | 87.80 |
| High | 88.80 | 89.00 | 89.60 | 89.40 |
| Low | 87.80 | 87.93 | 88.20 | 87.80 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.67% | ||
| Current month | +1.38% | ||
| 1 month | -0.23% | ||
| 3 months | +8.07% | ||
| 6 months | +11.90% | ||
| Current year | +7.80% | ||
| 1 year | +1.73% | ||
| 3 years | -25.40% | ||
| 5 years | -3.07% | ||
| 10 years | +7.48% |
Volumes
marketsDaily volume
428 634
Estimated daily volume
428 634
Avg. Volume 20 sessions
393 871
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
34 818 196.40
Avg. Volume 20 sessions USD
34 818 196.40
Record volume 1
19 633 980
Record volume 2
19 270 130
Record volume 3
10 623 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
358 370 890
Capitalization (USD)
358 370 890
Free-Float
85.29 %
Free-Float capitalization (GBX)
305 640 585
Free-Float capitalization (USD)
305 640 585
Average Daily Capital Traded
9.72%
Highs and lows
1 week
87.80
89.60
1 month
83.6089.60
Current year
78.0089.60
1 year
74.6089.60
3 years
74.60122.00
5 years
52.00122.00
10 years
52.00122.00
Indicators
Moving average 5 days
88.46
Moving average 20 days
87.44
Moving average 50 days
86.15
Moving average 100 days
84.10
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
66.19
RSI 14 days
62.72
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.67% | +7.80% | +1.73% | 358M | ||
| -0.09% | -2.99% | +7.67% | +32.78% | 14.83B | ||
| -0.78% | -2.48% | +6.44% | +14.29% | 6.54B | ||
| -0.16% | -0.33% | +17.15% | +43.06% | 4.66B | ||
| -1.12% | -2.22% | +10.79% | +22.22% | 4.45B | ||
| +0.14% | -3.33% | -8.12% | -9.38% | 4.05B | ||
| -1.05% | -1.87% | +0.21% | -1.87% | 3.47B | ||
| -0.18% | -0.88% | +11.33% | +19.91% | 3.41B | ||
| -0.68% | -1.35% | +10.36% | +16.27% | 3.19B | ||
| +0.14% | -1.12% | +0.07% | -2.07% | 2.89B | ||
| +0.71% | +0.71% | +13.69% | +29.66% | 2.88B | ||
| -0.35% | -0.35% | +4.03% | +2.65% | 2.7B | ||
| +0.20% | +2.30% | +10.38% | +20.15% | 2.41B | ||
| -0.72% | 0.00% | -2.53% | -1.70% | 2.38B | ||
| -0.57% | -0.99% | +12.06% | +4.50% | 2.38B | ||
| -0.49% | -1.45% | +7.52% | +10.14% | 2.29B | ||
| Average | -0.40% | -1.06% | +6.80% | +12.65% | ||
| Weighted average by Cap. | -0.33% | -1.62% | +7.02% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a54b0ca915c056b7b2d3d9382f752a6e.fx01va1mKk_rNP7NGKx6rYtGx2kvQWnO_NVfa8wqVOk.Rkhj1OkcQz_GRIiEdeBCyOAqiwRYKBCfs78dXYQYHJgVeFTPwVd7N79Rxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 88.4 | 16 | 187,617 |
| 11:02:53 am | 88.76 | 2,400 | 187,601 |
| 11:02:34 am | 88.76 | 29,300 | 185,201 |
| 10:52:36 am | 88.76 | 1,000 | 155,901 |
| 10:07:21 am | 88.52 | 1,641 | 154,901 |
| 09:43:45 am | 88.57 | 5,187 | 153,260 |
| 09:26:21 am | 88.57 | 6,700 | 148,073 |
| 08:51:33 am | 88.73 | 2,798 | 141,373 |
| 08:47:34 am | 88.76 | 3,380 | 138,575 |
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | -10.19% | ||
| 2022 | -20.26% | ||
| 2021 | +15.66% | ||
| 2020 | +3.77% | ||
| 2019 | +2.58% | ||
| 2018 | -11.00% | ||
| 2017 | +12.97% | ||
| 2016 | -3.14% | ||
| 2015 | +16.64% | ||
| 2014 | +1.39% | ||
| 2013 | +39.22% | ||
| 2012 | +33.33% | ||
| 2011 | -14.71% |
- Stock Market
- Equities
- DIVI Stock
- Quotes The Diverse Income Trust plc
