THE CYPRUS CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 EUR | -3.61% |
|
-3.61% | +15.11% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.795 € | 0.83 € | 0.825 € | 0.83 € | 0.8 € |
| Volume | 9 000 | 23 000 | 8 505 | 7 500 | 4 813 |
| Change | +2.58% | +4.40% | -0.60% | +0.61% | -3.61% |
| Opening | 0.78 | 0.80 | 0.83 | 0.82 | 0.80 |
| High | 0.80 | 0.83 | 0.83 | 0.83 | 0.80 |
| Low | 0.78 | 0.80 | 0.83 | 0.82 | 0.80 |
Performance
| 1 day | -3.61% | ||
| 1 week | -3.61% | ||
| Current month | +9.59% | ||
| 1 month | +9.59% | ||
| 3 months | +17.65% | ||
| 6 months | +23.08% | ||
| Current year | +15.11% | ||
| 1 year | +26.98% | ||
| 3 years | +48.15% | ||
| 5 years | +73.91% | ||
| 10 years | +162.30% |
Volumes
marketsDaily volume
4 813
Avg. Volume 20 sessions
10 111
Avg. Volume 20 sessions
8 088.80
Avg. Volume 20 sessions USD
8 759.28
Record volume 1
1 003 533
Record volume 2
772 978
Record volume 3
739 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
109 593 597
Capitalization (USD)
118 677 810
Net sales (EUR)
505 000
Net sales (USD)
546 859
Number of employees
14
Sales / Employee (EUR)
36 071
Sales / Employee (USD)
39 061
Free-Float
29.98 %
Free-Float capitalization (EUR)
32 963 716
Free-Float capitalization (USD)
35 696 079
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.80
0.83
1 month
0.700.83
Current year
0.660.83
1 year
0.600.83
3 years
0.500.83
5 years
0.250.83
10 years
0.250.83
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.75
Moving average 50 days
0.71
Moving average 100 days
0.69
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
64.13
RSI 14 days
66.28
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -3.61% | +15.11% | +26.98% | 119M | ||
| +2.75% | +0.75% | +11.97% | -5.39% | 16.67B | ||
| -0.32% | -3.48% | -17.58% | +22.08% | 13.4B | ||
| -1.04% | -2.39% | -12.53% | -2.05% | 10.96B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.33B | ||
| +1.02% | +0.15% | +43.79% | +81.48% | 7.84B | ||
| +0.38% | -2.39% | +13.37% | +39.69% | 7.76B | ||
| -2.21% | -3.35% | -4.73% | -12.98% | 7.72B | ||
| -0.33% | -5.90% | -9.28% | -27.86% | 7.24B | ||
| -1.56% | -4.57% | +12.92% | +38.84% | 5.71B | ||
| -2.06% | -2.51% | +3.26% | -2.39% | 4.69B | ||
| -0.05% | -0.05% | +4.11% | +28.14% | 4.68B | ||
| -0.46% | -2.48% | -22.32% | -16.95% | 3.99B | ||
| 0.00% | 0.00% | +0.17% | +27.99% | 3.79B | ||
| 0.00% | 0.00% | +47.63% | +62.73% | 3.67B | ||
| -0.92% | -2.05% | +2.54% | +22.30% | 3.64B | ||
| Average | -0.52% | -1.49% | +12.11% | +26.61% | ||
| Weighted average by Cap. | -0.02% | -1.86% | +11.37% | +24.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.11% | ||
| 2023 | +17.80% | ||
| 2022 | +14.56% | ||
| 2021 | +43.06% | ||
| 2020 | -7.22% | ||
| 2019 | -19.17% | ||
| 2018 | +2.13% | ||
| 2017 | +41.57% | ||
| 2016 | -2.06% | ||
| 2015 | -15.25% | ||
| 2014 | +53.85% | ||
| 2013 | +85.71% | ||
| 2012 | -20.45% | ||
| 2011 | -29.60% | ||
| 2010 | -25.46% | ||
| 2009 | +11.43% | ||
| 2008 | -70.59% | ||
| 2007 | +133.33% | ||
| 2006 | +99.32% | ||
| 2005 | +68.21% | ||
| 2004 | -42.03% | ||
| 2003 | -27.44% | ||
| 2002 | +1.04% | ||
| 2001 | -32.87% | ||
| 2000 | -77.64% | ||
| 1999 | +226.48% | ||
| 1998 | -15.21% | ||
| 1997 | -7.35% | ||
| 1996 | -20.94% | ||
| 1995 | +75.29% | ||
| 1994 | +32.82% | ||
| 1993 | +69.90% |
- Stock Market
- Equities
- CCC Stock
- Quotes The Cyprus Cement
