Quotes The Conygar Investment Company PLC
Equities
CIC
GB0033698720
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.5 GBX | +1.97% | -0.64% | -13.89% |
Feb. 16 | Conygar submits Nottingham student accommodation plan | AN |
Feb. 16 | Conygar Investment Plans Student Accommodation Scheme in UK | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 78 p | 76 p | 76 p | 77.5 p |
Volume | 4 552 | 14 560 | 0 | 1 500 |
Change | 0.00% | -2.56% | 0.00% | +1.97% |
Opening | 78.00 | 78.00 | 76.00 | 76.00 |
High | 79.60 | 77.00 | 76.00 | 76.24 |
Low | 76.00 | 75.00 | 76.00 | 76.24 |
Performance
1 day | +1.97% | ||
1 week | -0.64% | ||
Current month | -0.64% | ||
3 months | -11.43% | ||
6 months | -14.84% | ||
Current year | -13.89% | ||
1 year | -33.48% | ||
3 years | -34.87% | ||
5 years | -50.79% | ||
10 years | -53.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.97% | -0.64% | -13.89% | -33.48% | 58.1M | ||
-0.96% | -0.62% | +39.07% | +81.51% | 29.46B | ||
+0.27% | +3.23% | -11.07% | -31.67% | 27.77B | ||
+2.70% | +7.03% | +8.75% | -15.77% | 27.05B | ||
-0.86% | -1.49% | +20.95% | +101.34% | 26.3B | ||
+0.91% | +0.62% | +50.59% | +77.01% | 23.85B | ||
-0.54% | +1.92% | +7.99% | -27.33% | 20.92B | ||
0.00% | -2.33% | +0.38% | +32.50% | 19.13B | ||
-0.26% | -1.75% | +28.66% | +73.06% | 16.64B | ||
+0.29% | +1.34% | -13.01% | -26.67% | 15.27B | ||
+0.41% | +2.52% | +1.46% | -15.42% | 15.05B | ||
-0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
-0.05% | -5.91% | +13.86% | +151.79% | 13.89B | ||
-0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
+1.33% | +3.04% | -2.56% | +14.23% | 13.57B | ||
-3.43% | -3.31% | -0.25% | -25.84% | 12.21B | ||
Average | +0.04% | +1.79% | +6.45% | +18.56% | ||
Weighted average by Cap. | +0.01% | +2.35% | +10.62% | +25.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -13.89% | ||
2023 | -32.58% | ||
2022 | -19.09% | ||
2021 | +57.89% | ||
2020 | -34.89% | ||
2019 | -12.05% | ||
2018 | +10.61% | ||
2017 | +6.11% | ||
2016 | -9.59% | ||
2015 | -8.51% | ||
2014 | +16.23% | ||
2013 | +81.74% | ||
2012 | -8.83% | ||
2011 | -12.05% | ||
2010 | -12.25% | ||
2009 | +20.48% | ||
2008 | -41.99% | ||
2007 | +9.70% | ||
2006 | +42.24% | ||
2005 | +54.67% | ||
2004 | -16.67% | ||
2003 | +68.22% |
- Stock Market
- Equities
- CIC Stock
- Quotes The Conygar Investment Company PLC