THE COMPANY FOR COOPERATIVE INSURANCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.8 SAR | -0.42% |
|
-9.22% | +8.91% |
| May. 13 | The Company For Cooperative Insurance Plans Share Buyback | MT |
| May. 09 | The Company for Cooperative Insurance Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 146 ﷼ | 145.6 ﷼ | 142.4 ﷼ | 141.8 ﷼ |
| Volume | 605 658 | 420 630 | 240 117 | 491 119 |
| Change | -2.01% | -0.27% | -2.20% | -0.42% |
| Opening | 148.00 | 146.40 | 145.00 | 142.40 |
| High | 148.40 | 149.40 | 146.80 | 144.60 |
| Low | 141.80 | 142.60 | 142.20 | 137.40 |
Performance
| 1 day | -0.42% | ||
| 1 week | -9.22% | ||
| Current month | -4.83% | ||
| 1 month | -3.80% | ||
| 3 months | -2.34% | ||
| 6 months | +19.16% | ||
| Current year | +8.91% | ||
| 1 year | +34.83% | ||
| 3 years | +118.43% | ||
| 5 years | +150.24% | ||
| 10 years | +366.45% |
Volumes
marketsDaily volume
490 559
Estimated daily volume
490 559
Avg. Volume 20 sessions
360 699
Daily volume ratio
1.36
Avg. Volume 20 sessions SAR
51 147 118.20
Avg. Volume 20 sessions USD
13 649 068.82
Record volume 1
71 337 899
Record volume 2
70 194 599
Record volume 3
65 820 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
21 260 339 494
Capitalization (USD)
5 673 512 937
Net sales (SAR)
15 265 424 000
Net sales (USD)
4 073 715 783
Free-Float
74.14 %
Free-Float capitalization (SAR)
15 762 628 304
Free-Float capitalization (USD)
4 206 399 227
Average Daily Capital Traded
0.24%
Highs and lows
1 week
137.40
149.40
1 month
137.40171.00
Current year
121.00176.00
1 year
93.00176.00
3 years
44.42176.00
5 years
43.50176.00
10 years
25.53176.00
Indicators
Moving average 5 days
144.96
Moving average 20 days
153.42
Moving average 50 days
157.28
Moving average 100 days
146.16
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
32.47
RSI 14 days
37.71
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -9.22% | +8.91% | +34.83% | 5.67B | ||
| -1.70% | -10.12% | +14.06% | +31.57% | 9.73B | ||
| +1.67% | +4.07% | +146.12% | +208.92% | 5.34B | ||
| -2.72% | -4.29% | -3.38% | -11.96% | 2.31B | ||
| -7.86% | +17.21% | -0.88% | +39.87% | 1.27B | ||
| +0.53% | -0.53% | +2.13% | +28.72% | 858M | ||
| -3.65% | -27.67% | +70.28% | +163.09% | 687M | ||
| -0.61% | -6.75% | -0.76% | +0.93% | 149M | ||
| +2.73% | -10.79% | -16.30% | -45.98% | 63.74M | ||
| Average | -1.34% | -3.76% | +24.46% | +50.00% | ||
| Weighted average by Cap. | -1.08% | -5.19% | +38.61% | +68.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb73.Q5IthlK5yFGV0fTuyufJfZ9iAKv0cS4w01KNP1O_tmQ.AtwZsxnKkhn26J3Z8qv9NsgASoanNXpbgjjJXDDVhzQR32fHJ_CZMLiLoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:55 am | 142.6 | 4 | 381,814 |
| 07:43:37 am | 142.4 | 54 | 381,810 |
| 07:43:31 am | 142.4 | 68 | 381,756 |
| 07:43:21 am | 142.2 | 73 | 381,688 |
| 07:43:21 am | 142.2 | 72 | 381,615 |
| 07:43:21 am | 142.2 | 71 | 381,543 |
| 07:43:21 am | 142.2 | 76 | 381,472 |
| 07:43:21 am | 142.2 | 8 | 381,396 |
| 07:42:39 am | 142.4 | 82 | 381,388 |
| 07:42:39 am | 142.4 | 73 | 381,306 |
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | +94.09% | ||
| 2022 | +3.87% | ||
| 2021 | -2.76% | ||
| 2020 | +3.91% | ||
| 2019 | +27.20% | ||
| 2018 | -36.12% | ||
| 2017 | +8.80% | ||
| 2016 | +36.88% | ||
| 2015 | +58.67% | ||
| 2014 | +41.88% | ||
| 2013 | +2.25% | ||
| 2012 | -11.30% | ||
| 2011 | -27.45% | ||
| 2010 | +49.13% | ||
| 2009 | +111.03% | ||
| 2008 | -77.37% | ||
| 2007 | +43.10% | ||
| 2006 | +49.36% | ||
| 2005 | +105.26% |
- Stock Market
- Equities
- 8010 Stock
- Quotes The Company for Cooperative Insurance